Delysium Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.186
+5.08%
$ 557.19 million $ 1.73 million
Apr 28, 2023 $ 0.177
-8.85%
$ 530.27 million $ 1.71 million
Apr 27, 2023 $ 0.194
+6.90%
$ 581.75 million $ 2.2 million
Apr 26, 2023 $ 0.181
+1.97%
$ 544.23 million $ 2.44 million
Apr 25, 2023 $ 0.178
-0.93%
$ 533.63 million $ 1.59 million
Apr 24, 2023 $ 0.18
-2.25%
$ 538.65 million $ 2.34 million
Apr 23, 2023 $ 0.184
-2.05%
$ 551.07 million $ 1.7 million
Apr 22, 2023 $ 0.188
+4.45%
$ 562.61 million $ 2.67 million
Apr 21, 2023 $ 0.18
-2.45%
$ 538.64 million $ 1.52 million
Apr 20, 2023 $ 0.184
-6.93%
$ 552.21 million $ 2.18 million
Apr 19, 2023 $ 0.198
-2.82%
$ 593.29 million $ 1.88 million
Apr 18, 2023 $ 0.203
-1.43%
$ 610.49 million $ 1.69 million
Apr 17, 2023 $ 0.206
-8.89%
$ 619.39 million $ 1.16 million
Apr 16, 2023 $ 0.227
-7.84%
$ 679.85 million $ 1.76 million
Apr 15, 2023 $ 0.246
-10.17%
$ 737.7 million $ 2.06 million
Apr 14, 2023 $ 0.274
-11.15%
$ 821.14 million $ 2.79 million
Apr 13, 2023 $ 0.308
+23.41%
$ 924.32 million $ 3.74 million
Apr 12, 2023 $ 0.25
-0.84%
$ 749.06 million $ 4.75 million
Download