Delysium Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.139
+0.85%
$185.32 million $11.38 million
Dec 30, 2024 $0.138
-2.08%
$183.76 million $11.62 million
Dec 29, 2024 $0.14
-6.43%
$187.67 million $8.74 million
Dec 28, 2024 $0.15
+2.73%
$199.52 million $5.68 million
Dec 27, 2024 $0.146
-0.67%
$194.62 million $11.31 million
Dec 26, 2024 $0.147
-7.14%
$195.59 million $16.03 million
Dec 25, 2024 $0.159
-4.20%
$210.93 million $12.34 million
Dec 24, 2024 $0.166
+0.64%
$220.2 million $11.71 million
Dec 23, 2024 $0.165
+5.46%
$218.92 million $16.15 million
Dec 22, 2024 $0.156
-2.95%
$207.6 million $9.04 million
Dec 21, 2024 $0.161
-4.77%
$206.3 million $15 million
Dec 20, 2024 $0.169
+2.47%
$216.64 million $27.7 million
Dec 19, 2024 $0.165
-4.92%
$211.42 million $25.65 million
Dec 18, 2024 $0.173
-7.82%
$222.37 million $22.25 million
Dec 17, 2024 $0.188
-5.81%
$241.08 million $17.95 million
Dec 16, 2024 $0.2
-6.36%
$255.97 million $20.71 million
Dec 15, 2024 $0.213
+6.12%
$273.35 million $46.87 million
Dec 14, 2024 $0.201
-3.12%
$257.58 million $16.69 million
Dec 13, 2024 $0.206
+0.01%
$264.68 million $19.12 million
Dec 12, 2024 $0.206
-1.52%
$264.65 million $21.69 million
Dec 11, 2024 $0.21
+8.50%
$268.74 million $25.58 million
Dec 10, 2024 $0.193
-4.58%
$247.66 million $37.48 million
Dec 9, 2024 $0.203
-18.49%
$259.58 million $41.76 million
Dec 8, 2024 $0.248
+1.08%
$318.45 million $16.74 million
Dec 7, 2024 $0.246
-4.62%
$313.33 million $13.35 million
Dec 6, 2024 $0.258
-1.24%
$328.31 million $22.6 million
Dec 5, 2024 $0.261
+3.62%
$332.36 million $55.74 million
Dec 4, 2024 $0.252
+11.70%
$320.82 million $73.36 million
Dec 3, 2024 $0.225
-2.01%
$287.24 million $60.36 million
Dec 2, 2024 $0.23
-3.67%
$293.13 million $39.62 million
Dec 1, 2024 $0.239
-5.22%
$305 million $35.24 million
Nov 30, 2024 $0.252
+9.12%
$306.34 million $60.59 million
Nov 29, 2024 $0.231
-4.97%
$280.74 million $50.46 million
Nov 28, 2024 $0.243
+13.70%
$295.41 million $81.23 million
Nov 27, 2024 $0.214
+12.71%
$259.8 million $30.42 million
Nov 26, 2024 $0.19
-3.17%
$230.65 million $15.39 million
Nov 25, 2024 $0.196
+4.38%
$238.2 million $27.36 million
Nov 24, 2024 $0.188
+6.83%
$228.14 million $39.48 million
Nov 23, 2024 $0.176
+0.02%
$213.55 million $32.02 million
Nov 22, 2024 $0.176
-0.97%
$213.48 million $21.11 million
Nov 21, 2024 $0.178
+0.79%
$215.57 million $19.6 million
Nov 20, 2024 $0.176
-2.39%
$213.89 million $18.04 million
Nov 19, 2024 $0.181
-1.64%
$219.12 million $34.7 million
Nov 18, 2024 $0.184
+3.21%
$222.77 million $18.22 million
Nov 17, 2024 $0.178
-2.67%
$215.85 million $27.35 million
Nov 16, 2024 $0.183
-0.95%
$221.8 million $23.01 million
Nov 15, 2024 $0.185
+6.64%
$223.93 million $28.06 million
Nov 14, 2024 $0.173
-9.49%
$209.99 million $37.44 million
Nov 13, 2024 $0.191
-10.17%
$232 million $44.19 million
Nov 12, 2024 $0.213
+4.89%
$258.28 million $69.14 million