Delysium Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.213
+4.89%
$258.28 million $69.14 million
Nov 11, 2024 $0.203
+9.38%
$246.23 million $39.77 million
Nov 10, 2024 $0.185
+0.84%
$225.12 million $36.33 million
Nov 9, 2024 $0.184
-1.49%
$223.23 million $20.65 million
Nov 8, 2024 $0.187
+5.50%
$226.61 million $38.11 million
Nov 7, 2024 $0.177
+2.10%
$214.79 million $15.63 million
Nov 6, 2024 $0.173
+9.03%
$210.38 million $17.48 million
Nov 5, 2024 $0.159
+2.64%
$192.96 million $13.53 million
Nov 4, 2024 $0.155
-4.28%
$188 million $11.99 million
Nov 3, 2024 $0.162
-0.67%
$196.34 million $15.86 million
Nov 2, 2024 $0.163
-1.13%
$181.66 million $10.12 million
Nov 1, 2024 $0.165
-2.49%
$183.75 million $10.87 million
Oct 31, 2024 $0.169
-5.46%
$188.42 million $15.37 million
Oct 30, 2024 $0.179
-0.83%
$199.34 million $43.46 million
Oct 29, 2024 $0.18
+10.92%
$201.06 million $17.94 million
Oct 28, 2024 $0.163
+0.06%
$181.26 million $12.57 million
Oct 27, 2024 $0.162
+0.63%
$181.11 million $6.57 million
Oct 26, 2024 $0.161
+2.02%
$180.02 million $9.52 million
Oct 25, 2024 $0.158
-9.23%
$176.45 million $13.35 million
Oct 24, 2024 $0.174
+1.60%
$194.4 million $10.54 million
Oct 23, 2024 $0.172
-1.15%
$191.33 million $10.47 million
Oct 22, 2024 $0.174
-1.52%
$193.56 million $18.61 million
Oct 21, 2024 $0.176
-6.35%
$196.51 million $25.45 million
Oct 20, 2024 $0.188
-0.64%
$209.77 million $8.03 million
Oct 19, 2024 $0.189
+0.80%
$211.12 million $9.36 million
Oct 18, 2024 $0.188
+6.07%
$209.46 million $11.34 million
Oct 17, 2024 $0.177
-7.29%
$197.47 million $10.44 million
Oct 16, 2024 $0.191
-1.39%
$213.01 million $12.22 million
Oct 15, 2024 $0.194
-2.34%
$215.98 million $23.18 million
Oct 14, 2024 $0.198
+10.48%
$221.16 million $20.68 million
Oct 13, 2024 $0.179
-0.50%
$200.17 million $3.21 million
Oct 12, 2024 $0.18
+4.56%
$201.17 million $10.64 million
Oct 11, 2024 $0.172
+5.41%
$192.39 million $11.85 million
Oct 10, 2024 $0.164
-0.61%
$182.51 million $9.25 million
Oct 9, 2024 $0.165
-3.89%
$183.64 million $6.81 million
Oct 8, 2024 $0.171
-3.54%
$191.03 million $8.44 million
Oct 7, 2024 $0.178
-4.52%
$198.05 million $14.43 million
Oct 6, 2024 $0.186
+2.35%
$207.42 million $11.48 million
Oct 5, 2024 $0.182
+0.92%
$202.64 million $8.75 million
Oct 4, 2024 $0.179
+9.98%
$199.13 million $8.26 million
Oct 3, 2024 $0.162
-2.39%
$181.06 million $10.91 million
Oct 2, 2024 $0.166
+1.47%
$185.5 million $13.33 million
Oct 1, 2024 $0.164
-5.21%
$182.81 million $14.67 million
Sep 30, 2024 $0.172
-9.40%
$192.19 million $11.29 million
Sep 29, 2024 $0.19
-1.55%
$212.14 million $10.98 million
Sep 28, 2024 $0.193
-6.58%
$205 million $11.78 million
Sep 27, 2024 $0.207
+6.58%
$219.44 million $24.76 million
Sep 26, 2024 $0.194
-3.32%
$205.91 million $28.55 million
Sep 25, 2024 $0.2
-1.13%
$212.7 million $40.82 million
Sep 24, 2024 $0.203
+26.80%
$215.11 million $36.64 million