Delysium Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.351
+26.93%
$221.81 million $92.81 million
Mar 6, 2024 $0.276
+16.31%
$174.69 million $42.42 million
Mar 5, 2024 $0.237
+0.77%
$150.16 million $56.77 million
Mar 4, 2024 $0.236
-12.53%
$149.09 million $36.94 million
Mar 3, 2024 $0.269
+1.06%
$170.45 million $44.17 million
Mar 2, 2024 $0.267
-7.74%
$166.81 million $44.22 million
Mar 1, 2024 $0.289
+5.50%
$181.06 million $69.49 million
Feb 29, 2024 $0.274
-11.00%
$171.65 million $61.84 million
Feb 28, 2024 $0.308
+50.56%
$193.03 million $143.6 million
Feb 27, 2024 $0.205
-23.40%
$128.21 million $98.08 million
Feb 26, 2024 $0.267
-2.45%
$167.38 million $74.74 million
Feb 25, 2024 $0.274
+11.58%
$171.62 million $114.07 million
Feb 24, 2024 $0.246
+18.92%
$148.33 million $63.11 million
Feb 23, 2024 $0.207
+1.16%
$124.73 million $73.09 million
Feb 22, 2024 $0.204
+16.26%
$123.27 million $89.63 million
Feb 21, 2024 $0.176
+11.80%
$106.11 million $56.24 million
Feb 20, 2024 $0.157
-0.11%
$94.88 million $100.08 million
Feb 19, 2024 $0.158
+42.84%
$95.08 million $78.97 million
Feb 18, 2024 $0.11
+0.01%
$66.58 million $33.03 million
Feb 17, 2024 $0.11
+23.03%
$66.64 million $59.31 million
Feb 16, 2024 $0.0897
+23.99%
$54.16 million $39.14 million
Feb 15, 2024 $0.0723
+16.77%
$43.64 million $16.1 million
Feb 14, 2024 $0.0619
+9.82%
$37.37 million $3.56 million
Feb 13, 2024 $0.0564
-1.06%
$34.03 million $3.19 million
Feb 12, 2024 $0.057
-1.47%
$34.37 million $3.71 million
Feb 11, 2024 $0.0578
-0.58%
$34.87 million $3.47 million
Feb 10, 2024 $0.0581
+2.53%
$34.67 million $4.24 million
Feb 9, 2024 $0.0567
+3.04%
$33.81 million $9.3 million
Feb 8, 2024 $0.055
+2.06%
$32.81 million $2.83 million
Feb 7, 2024 $0.0539
-0.74%
$32.15 million $3.79 million
Feb 6, 2024 $0.0543
+11.45%
$32.39 million $4.48 million
Feb 5, 2024 $0.0487
-0.35%
$29.06 million $2.18 million
Feb 4, 2024 $0.0489
+3.38%
$29.17 million $3.35 million
Feb 3, 2024 $0.0473
+1.85%
$27.88 million $2.02 million
Feb 2, 2024 $0.0464
-0.67%
$27.37 million $2.1 million
Feb 1, 2024 $0.0467
-2.30%
$27.56 million $3.22 million
Jan 31, 2024 $0.0478
+3.94%
$28.17 million $5.77 million
Jan 30, 2024 $0.046
-1.49%
$27.1 million $2.41 million
Jan 29, 2024 $0.0467
+3.18%
$27.51 million $2.49 million
Jan 28, 2024 $0.0452
-5.87%
$26.67 million $2.66 million
Jan 27, 2024 $0.048
+1.17%
$27.99 million $2.57 million
Jan 26, 2024 $0.0475
-2.17%
$27.66 million $2.77 million
Jan 25, 2024 $0.0486
-2.64%
$28.29 million $3.21 million
Jan 24, 2024 $0.0499
-1.40%
$29.05 million $3.15 million
Jan 23, 2024 $0.0506
+9.86%
$29.45 million $6.45 million
Jan 22, 2024 $0.046
-11.25%
$26.81 million $4.54 million
Jan 21, 2024 $0.0519
+4.94%
$30.21 million $4.65 million
Jan 20, 2024 $0.0494
+4.97%
$28.43 million $3.26 million
Jan 19, 2024 $0.0471
+4.75%
$27.08 million $4.54 million
Jan 18, 2024 $0.0449
-12.75%
$25.85 million $9.17 million