Delysium Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0515
+15.91%
$29.65 million $5.54 million
Jan 16, 2024 $0.0445
+3.30%
$25.6 million $3.17 million
Jan 15, 2024 $0.0431
-1.89%
$24.79 million $3.12 million
Jan 14, 2024 $0.0439
-4.93%
$25.27 million $3.95 million
Jan 13, 2024 $0.0462
+6.18%
$25.88 million $3.12 million
Jan 12, 2024 $0.0435
-4.56%
$24.37 million $4.44 million
Jan 11, 2024 $0.0456
+8.21%
$25.52 million $4.71 million
Jan 10, 2024 $0.042
+8.44%
$23.55 million $4.35 million
Jan 9, 2024 $0.0388
-9.31%
$21.72 million $3.34 million
Jan 8, 2024 $0.0427
+8.22%
$23.93 million $4.28 million
Jan 7, 2024 $0.0395
-8.87%
$22.11 million $3.24 million
Jan 6, 2024 $0.0433
-7.05%
$23.92 million $3.58 million
Jan 5, 2024 $0.0466
-7.37%
$25.74 million $4.02 million
Jan 4, 2024 $0.0503
+2.43%
$27.78 million $4.19 million
Jan 3, 2024 $0.0491
-10.41%
$27.12 million $7.21 million
Jan 2, 2024 $0.0548
-0.35%
$30.27 million $5.56 million
Jan 1, 2024 $0.055
+1.56%
$30.38 million $2.28 million
Dec 31, 2023 $0.0541
+7.45%
$29.91 million $8.77 million
Dec 30, 2023 $0.0504
-2.07%
$27.37 million $3.16 million
Dec 29, 2023 $0.0514
+3.68%
$27.94 million $7.28 million
Dec 28, 2023 $0.0496
-15.46%
$26.95 million $9.89 million
Dec 27, 2023 $0.0587
-3.10%
$31.87 million $6.27 million
Dec 26, 2023 $0.0605
-7.81%
$32.88 million $8.07 million
Dec 25, 2023 $0.0657
+7.17%
$35.67 million $10.21 million
Dec 24, 2023 $0.0613
-4.82%
$33.29 million $9.13 million
Dec 23, 2023 $0.0644
-9.07%
$34.37 million $15.52 million
Dec 22, 2023 $0.0708
+18.03%
$37.81 million $15.67 million
Dec 21, 2023 $0.06
-6.00%
$32.04 million $9.67 million
Dec 20, 2023 $0.0639
+33.35%
$34.08 million $31.72 million
Dec 19, 2023 $0.0479
-4.05%
$25.56 million $9.1 million
Dec 18, 2023 $0.0499
+0.31%
$26.64 million $8.19 million
Dec 17, 2023 $0.0498
-1.55%
$26.57 million $10.69 million
Dec 16, 2023 $0.0505
+20.53%
$26.08 million $28.99 million
Dec 15, 2023 $0.042
-5.72%
$21.65 million $23.57 million
Dec 14, 2023 $0.0444
+27.89%
$22.92 million $12.37 million
Dec 13, 2023 $0.0347
-0.77%
$17.91 million $5.34 million
Dec 12, 2023 $0.035
+10.23%
$18.06 million $7.35 million
Dec 11, 2023 $0.0318
-11.98%
$16.38 million $8.48 million
Dec 10, 2023 $0.0361
-4.62%
$18.61 million $11.33 million
Dec 9, 2023 $0.0378
+24.60%
$19.31 million $15.84 million
Dec 8, 2023 $0.0304
+14.35%
$15.5 million $3.99 million
Dec 7, 2023 $0.0265
+0.18%
$13.55 million $3.23 million
Dec 6, 2023 $0.0265
+0.59%
$13.53 million $3.98 million
Dec 5, 2023 $0.0263
-7.34%
$13.41 million $4.42 million
Dec 4, 2023 $0.0284
-1.36%
$14.43 million $5 million
Dec 3, 2023 $0.0288
-2.05%
$14.59 million $3.46 million
Dec 2, 2023 $0.0294
+1.87%
$14.86 million $4.37 million
Dec 1, 2023 $0.0289
+6.03%
$14.55 million $4.97 million
Nov 30, 2023 $0.0272
-0.28%
$12.53 million $6.34 million
Nov 29, 2023 $0.0273
-1.92%
$11.85 million $8 million