Delysium Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0044
+1.68%
$11.38 million $584,485
Jul 3, 2026 $0.00433
+4.38%
$11.19 million $807,086
Jul 2, 2026 $0.00415
+2.28%
$10.69 million $640,908
Jul 1, 2026 $0.00405
+0.12%
$10.45 million $597,625
Jun 30, 2026 $0.00405
-0.94%
$10.44 million $568,054
Jun 29, 2026 $0.00409
+0.34%
$10.54 million $1.05 million
Jun 28, 2026 $0.00407
-2.51%
$10.51 million $641,976
Jun 27, 2026 $0.00418
-2.69%
$10.77 million $725,521
Jun 26, 2026 $0.0043
-0.57%
$11.07 million $696,871
Jun 25, 2026 $0.00432
-3.08%
$11.11 million $708,179
Jun 24, 2026 $0.00446
-4.20%
$11.47 million $860,190
Jun 23, 2026 $0.00465
-6.73%
$11.97 million $995,437
Jun 22, 2026 $0.00499
-3.98%
$12.83 million $688,233
Jun 21, 2026 $0.0052
-5.90%
$13.36 million $926,226
Jun 20, 2026 $0.00552
-1.55%
$14.2 million $804,331
Jun 19, 2026 $0.00561
-4.11%
$14.43 million $932,483
Jun 18, 2026 $0.00585
+2.05%
$15.01 million $1.87 million
Jun 17, 2026 $0.00573
-1.82%
$14.71 million $1.39 million
Jun 16, 2026 $0.00584
+2.61%
$14.98 million $801,408
Jun 15, 2026 $0.00569
-1.42%
$14.6 million $1.22 million
Jun 14, 2026 $0.00577
+5.44%
$14.76 million $806,517
Jun 13, 2026 $0.00547
+3.01%
$14.05 million $633,334
Jun 12, 2026 $0.00531
-1.02%
$13.64 million $641,443
Jun 11, 2026 $0.00537
+6.55%
$13.7 million $675,361
Jun 10, 2026 $0.00504
-1.06%
$12.86 million $563,971
Jun 9, 2026 $0.00509
-0.44%
$13 million $510,283
Jun 8, 2026 $0.00511
-0.97%
$13.06 million $604,214
Jun 7, 2026 $0.00517
-1.88%
$13.19 million $673,101
Jun 6, 2026 $0.00526
-1.80%
$13.44 million $628,342
Jun 5, 2026 $0.00536
-11.31%
$13.69 million $1.13 million
Jun 4, 2026 $0.00604
-8.65%
$15.4 million $1.04 million
Jun 3, 2026 $0.00662
-1.68%
$16.85 million $924,053
Jun 2, 2026 $0.00673
-12.47%
$17.14 million $1.3 million
Jun 1, 2026 $0.00769
+3.43%
$19.59 million $1.06 million
May 31, 2026 $0.00743
-2.77%
$18.97 million $878,044
May 30, 2026 $0.00765
-0.16%
$19.46 million $743,606
May 29, 2026 $0.00766
+1.42%
$19.51 million $814,486
May 28, 2026 $0.00755
+0.15%
$19.2 million $761,415
May 27, 2026 $0.00754
-7.93%
$19.16 million $1.2 million
May 26, 2026 $0.00819
+9.09%
$20.75 million $4.33 million
May 25, 2026 $0.00751
-2.48%
$19.12 million $834,538
May 24, 2026 $0.0077
-2.28%
$19.54 million $880,139
May 23, 2026 $0.00788
+4.04%
$20 million $1.26 million
May 22, 2026 $0.00757
-2.40%
$19.31 million $4 million
May 21, 2026 $0.00776
+6.13%
$19.67 million $4.73 million
May 20, 2026 $0.00731
+1.43%
$18.54 million $745,134
May 19, 2026 $0.00721
-2.53%
$18.28 million $746,702
May 18, 2026 $0.00739
+0.58%
$18.75 million $1.4 million
May 17, 2026 $0.00735
-11.41%
$18.65 million $1.96 million
May 16, 2026 $0.0083
-4.46%
$21.06 million $1.26 million