Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 1 AM $0.00537
+0.22%
$14.53 million $1.37 million
Oct 23, 12 AM $0.00536
-1.38%
$14.5 million $1.33 million
Oct 22, 11 PM $0.00544
+3.69%
$14.7 million $1.29 million
Oct 22, 10 PM $0.00524
-0.02%
$14.18 million $974,041
Oct 22, 9 PM $0.00524
+2.18%
$14.18 million $951,804
Oct 22, 8 PM $0.00513
+0.08%
$13.88 million $935,104
Oct 22, 7 PM $0.00513
-0.12%
$13.87 million $927,289
Oct 22, 6 PM $0.00513
-1.64%
$13.88 million $921,966
Oct 22, 5 PM $0.00522
+2.97%
$14.11 million $902,905
Oct 22, 4 PM $0.00507
+0.47%
$13.7 million $884,513
Oct 22, 3 PM $0.00504
-0.81%
$13.64 million $876,996
Oct 22, 2 PM $0.00508
+1.46%
$13.75 million $1.49 million
Oct 22, 1 PM $0.00501
-0.32%
$13.55 million $1.47 million
Oct 22, 12 PM $0.00503
-0.93%
$13.59 million $1.41 million
Oct 22, 11 AM $0.00507
+1.15%
$13.72 million $1.38 million
Oct 22, 10 AM $0.00502
+0.33%
$13.56 million $1.33 million
Oct 22, 9 AM $0.005
-8.41%
$13.52 million $1.29 million
Oct 22, 8 AM $0.00545
+7.71%
$14.75 million $663,756
Oct 22, 7 AM $0.00506
-1.26%
$13.69 million $588,870
Oct 22, 6 AM $0.00513
-0.14%
$13.87 million $575,476
Oct 22, 5 AM $0.00514
-3.29%
$13.89 million $554,330
Oct 22, 4 AM $0.00531
+2.96%
$14.37 million $547,423
Oct 22, 3 AM $0.00516
-0.97%
$13.95 million $531,621
Oct 22, 2 AM $0.00521
-0.44%
$14.09 million $513,100
Oct 22, 1 AM $0.00523
+0.03%
$14.15 million $500,214
Oct 22, 12 AM $0.00523
-2.40%
$14.15 million $468,164
Oct 21, 11 PM $0.00536
+1.55%
$14.5 million $444,715
Oct 21, 10 PM $0.00528
-1.87%
$14.28 million $434,870
Oct 21, 9 PM $0.00538
+1.08%
$14.55 million $428,140
Oct 21, 8 PM $0.00532
-0.53%
$14.39 million $422,258
Oct 21, 7 PM $0.00535
-1.00%
$14.47 million $418,517
Oct 21, 6 PM $0.00541
+0.08%
$14.62 million $413,516
Oct 21, 5 PM $0.0054
-0.46%
$14.6 million $409,640
Oct 21, 4 PM $0.00543
+0.24%
$14.67 million $404,343
Oct 21, 3 PM $0.00541
-0.18%
$14.64 million $397,343
Oct 21, 2 PM $0.00542
+0.52%
$14.66 million $593,212
Oct 21, 1 PM $0.0054
-0.14%
$14.59 million $586,491
Oct 21, 12 PM $0.0054
+0.05%
$14.61 million $581,964
Oct 21, 11 AM $0.0054
-0.33%
$14.6 million $566,668
Oct 21, 10 AM $0.00542
-0.80%
$14.65 million $558,731
Oct 21, 9 AM $0.00546
+0.20%
$14.77 million $545,363
Oct 21, 8 AM $0.00545
+0.34%
$14.74 million $528,738
Oct 21, 7 AM $0.00543
+0.40%
$14.69 million $524,930
Oct 21, 6 AM $0.00541
+0.27%
$14.63 million $509,823
Oct 21, 5 AM $0.0054
-0.22%
$14.59 million $502,920
Oct 21, 4 AM $0.00541
-0.41%
$14.62 million $498,142
Oct 21, 3 AM $0.00543
-1.27%
$14.68 million $491,571
Oct 21, 2 AM $0.0055
-0.26%
$14.87 million $484,316
Oct 21, 1 AM $0.00551
-0.74%
$14.91 million $474,044
Oct 21, 12 AM $0.00556
-0.44%
$15.02 million $466,982