Delysium Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00555
-0.82%
$ 14.29 million $ 919,860
Jun 20, 8 AM $ 0.0056
+0.93%
$ 14.4 million $ 920,559
Jun 20, 7 AM $ 0.00555
+0.30%
$ 14.27 million $ 888,052
Jun 20, 6 AM $ 0.00553
+0.14%
$ 14.23 million $ 900,146
Jun 20, 5 AM $ 0.00552
+0.48%
$ 14.21 million $ 921,308
Jun 20, 4 AM $ 0.0055
-0.07%
$ 14.14 million $ 936,434
Jun 20, 3 AM $ 0.0055
-0.87%
$ 14.15 million $ 950,771
Jun 20, 2 AM $ 0.00555
-0.93%
$ 14.27 million $ 973,116
Jun 20, 1 AM $ 0.0056
-0.68%
$ 14.41 million $ 956,860
Jun 20, 12 AM $ 0.00564
+0.56%
$ 14.51 million $ 967,471
Jun 19, 11 PM $ 0.00561
+0.69%
$ 14.43 million $ 932,483
Jun 19, 10 PM $ 0.00557
+0.90%
$ 14.33 million $ 963,148
Jun 19, 9 PM $ 0.00552
-0.07%
$ 14.2 million $ 950,741
Jun 19, 8 PM $ 0.00552
+0.13%
$ 14.21 million $ 951,123
Jun 19, 7 PM $ 0.00552
-0.16%
$ 14.19 million $ 963,741
Jun 19, 6 PM $ 0.00553
-0.61%
$ 14.22 million $ 968,638
Jun 19, 5 PM $ 0.00556
+0.25%
$ 14.3 million $ 966,084
Jun 19, 4 PM $ 0.00555
-1.34%
$ 14.27 million $ 964,199
Jun 19, 3 PM $ 0.00562
-1.46%
$ 14.46 million $ 983,695
Jun 19, 2 PM $ 0.00571
-0.09%
$ 14.68 million $ 2.51 million
Jun 19, 1 PM $ 0.00571
+1.07%
$ 14.66 million $ 2.5 million
Jun 19, 12 PM $ 0.00565
-0.52%
$ 14.5 million $ 2.43 million
Jun 19, 11 AM $ 0.00568
-0.80%
$ 14.58 million $ 2.42 million
Jun 19, 10 AM $ 0.00573
+0.74%
$ 14.7 million $ 2.43 million
Jun 19, 9 AM $ 0.00568
+0.31%
$ 14.59 million $ 2.4 million
Jun 19, 8 AM $ 0.00567
-0.12%
$ 14.54 million $ 2.39 million
Jun 19, 7 AM $ 0.00567
+1.32%
$ 14.56 million $ 2.39 million
Jun 19, 6 AM $ 0.0056
-2.58%
$ 14.37 million $ 2.31 million
Jun 19, 5 AM $ 0.00575
-0.32%
$ 14.75 million $ 2.3 million
Jun 19, 4 AM $ 0.00577
-1.58%
$ 14.8 million $ 2.26 million
Jun 19, 3 AM $ 0.00586
-0.08%
$ 15.04 million $ 2.24 million
Jun 19, 2 AM $ 0.00586
+0.35%
$ 15.05 million $ 2.05 million
Jun 19, 1 AM $ 0.00584
-1.23%
$ 15 million $ 2.01 million
Jun 19, 12 AM $ 0.00592
+1.15%
$ 15.18 million $ 1.97 million
Jun 18, 11 PM $ 0.00585
+1.12%
$ 15.01 million $ 1.87 million
Jun 18, 10 PM $ 0.00578
+0.30%
$ 14.85 million $ 1.64 million
Jun 18, 9 PM $ 0.00577
-0.19%
$ 14.8 million $ 1.62 million
Jun 18, 8 PM $ 0.00578
-0.09%
$ 14.83 million $ 1.6 million
Jun 18, 7 PM $ 0.00578
-1.07%
$ 14.84 million $ 1.56 million
Jun 18, 6 PM $ 0.00584
+0.03%
$ 15 million $ 1.53 million
Jun 18, 5 PM $ 0.00584
+0.15%
$ 15 million $ 1.52 million
Jun 18, 4 PM $ 0.00583
+0.82%
$ 14.98 million $ 1.51 million
Jun 18, 3 PM $ 0.00579
+4.59%
$ 14.85 million $ 1.39 million
Jun 18, 2 PM $ 0.00553
-0.26%
$ 14.2 million $ 1.1 million
Jun 18, 1 PM $ 0.00555
-0.51%
$ 14.24 million $ 1.08 million
Jun 18, 12 PM $ 0.00558
+0.27%
$ 14.31 million $ 1.08 million
Jun 18, 11 AM $ 0.00556
-0.36%
$ 14.27 million $ 1.09 million
Jun 18, 10 AM $ 0.00558
-0.63%
$ 14.33 million $ 1.07 million
Jun 18, 9 AM $ 0.00562
-0.47%
$ 14.42 million $ 1.05 million
Jun 18, 8 AM $ 0.00564
-0.15%
$ 14.49 million $ 1.05 million