Delysium Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 1 PM $0.00268
-0.60%
$7.09 million $2.82 million
Aug 21, 12 PM $0.0027
+0.30%
$7.13 million $2.96 million
Aug 21, 11 AM $0.00269
+2.81%
$7.11 million $2.93 million
Aug 21, 10 AM $0.00262
-0.14%
$6.9 million $2.87 million
Aug 21, 9 AM $0.00262
-2.02%
$6.91 million $2.86 million
Aug 21, 8 AM $0.00268
+6.84%
$7.06 million $2.79 million
Aug 21, 7 AM $0.00251
+3.71%
$6.6 million $2.65 million
Aug 21, 6 AM $0.00242
-0.29%
$6.37 million $2.59 million
Aug 21, 5 AM $0.00242
+0.74%
$6.39 million $2.57 million
Aug 21, 4 AM $0.00241
-0.13%
$6.34 million $2.54 million
Aug 21, 3 AM $0.00241
+1.82%
$6.35 million $2.51 million
Aug 21, 2 AM $0.00237
+1.11%
$6.23 million $2.47 million
Aug 21, 1 AM $0.00234
+3.11%
$6.16 million $2.43 million
Aug 21, 12 AM $0.00227
+2.31%
$5.98 million $2.38 million
Aug 20, 11 PM $0.00222
-0.36%
$5.84 million $2.28 million
Aug 20, 10 PM $0.00223
+1.83%
$5.87 million $2.12 million
Aug 20, 9 PM $0.00219
-3.24%
$5.76 million $1.9 million
Aug 20, 8 PM $0.00226
-5.55%
$5.95 million $1.79 million
Aug 20, 7 PM $0.00239
-2.71%
$6.3 million $1.73 million
Aug 20, 6 PM $0.00246
-1.61%
$6.48 million $1.73 million
Aug 20, 5 PM $0.0025
+2.50%
$6.59 million $1.73 million
Aug 20, 4 PM $0.00244
-0.51%
$6.42 million $1.69 million
Aug 20, 3 PM $0.00245
-2.81%
$6.46 million $1.62 million
Aug 20, 2 PM $0.00252
-5.38%
$6.64 million $1.84 million
Aug 20, 1 PM $0.00266
-0.41%
$7.01 million $1.02 million
Aug 20, 12 PM $0.00267
-0.82%
$7.04 million $831,323
Aug 20, 11 AM $0.0027
-0.91%
$7.1 million $834,587
Aug 20, 10 AM $0.00272
+1.67%
$7.17 million $834,370
Aug 20, 9 AM $0.00268
+0.60%
$7.05 million $805,123
Aug 20, 8 AM $0.00266
+0.42%
$7.01 million $798,119
Aug 20, 7 AM $0.00265
-1.54%
$6.98 million $794,440
Aug 20, 6 AM $0.00269
+0.18%
$7.09 million $775,643
Aug 20, 5 AM $0.00268
+0.57%
$7.07 million $784,145
Aug 20, 4 AM $0.00267
+2.04%
$7.03 million $774,136
Aug 20, 3 AM $0.00262
+0.01%
$6.89 million $763,993
Aug 20, 2 AM $0.00262
-0.31%
$6.89 million $760,001
Aug 20, 1 AM $0.00262
-0.48%
$6.91 million $763,620
Aug 20, 12 AM $0.00264
+0.57%
$6.95 million $764,367
Aug 19, 11 PM $0.00262
-0.92%
$6.91 million $758,038
Aug 19, 10 PM $0.00265
-0.12%
$6.97 million $750,624
Aug 19, 9 PM $0.00265
+5.55%
$6.98 million $767,453
Aug 19, 8 PM $0.00251
+0.49%
$6.61 million $718,770
Aug 19, 7 PM $0.0025
+0.38%
$6.58 million $742,333
Aug 19, 6 PM $0.00249
+0.00%
$6.56 million $1.77 million
Aug 19, 5 PM $0.00249
-0.04%
$6.56 million $1.76 million
Aug 19, 4 PM $0.00249
-2.40%
$6.56 million $1.76 million
Aug 19, 3 PM $0.00255
+2.63%
$6.72 million $1.73 million
Aug 19, 2 PM $0.00248
+0.15%
$6.55 million $1.98 million
Aug 19, 1 PM $0.00248
+0.72%
$6.54 million $1.98 million
Aug 19, 12 PM $0.00246
-1.07%
$6.49 million $1.93 million