Delysium Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
2:16 PM $0.00415
-0.04%
$10.96 million $8.84 million
2:15 PM $0.00415
-0.10%
$10.96 million $8.85 million
2:14 PM $0.00416
-0.01%
$10.98 million $8.85 million
2:13 PM $0.00416
+0.01%
$10.98 million $8.86 million
2:12 PM $0.00416
-0.10%
$10.98 million $8.86 million
2:11 PM $0.00417
+0.00%
$10.98 million $8.86 million
2:10 PM $0.00417
+0.06%
$10.98 million $8.86 million
2:09 PM $0.00416
-0.08%
$10.99 million $8.84 million
2:08 PM $0.00417
-0.07%
$10.99 million $8.85 million
2:07 PM $0.00417
-0.06%
$10.99 million $8.85 million
2:06 PM $0.00417
+0.00%
$10.99 million $8.85 million
2:05 PM $0.00417
-0.61%
$10.99 million $8.86 million
2:04 PM $0.0042
+0.00%
$11.09 million $8.9 million
2:03 PM $0.0042
-0.01%
$11.09 million $8.9 million
2:02 PM $0.0042
+0.01%
$11.09 million $8.9 million
2:01 PM $0.0042
-0.03%
$11.09 million $8.9 million
2:00 PM $0.0042
-0.20%
$11.09 million $8.91 million
1:59 PM $0.00421
-0.06%
$11.11 million $8.89 million
1:58 PM $0.00421
-0.04%
$11.11 million $8.89 million
1:57 PM $0.00421
-0.02%
$11.11 million $8.89 million
1:56 PM $0.00421
-0.11%
$11.11 million $8.89 million
1:55 PM $0.00422
-1.82%
$11.11 million $8.89 million
1:54 PM $0.00429
-0.01%
$11.34 million $9.03 million
1:53 PM $0.00429
-0.03%
$11.34 million $9.03 million
1:52 PM $0.0043
-0.06%
$11.34 million $9.04 million
1:51 PM $0.0043
-0.06%
$11.34 million $9.04 million
1:50 PM $0.0043
-0.63%
$11.34 million $9.05 million
1:49 PM $0.00433
+0.00%
$11.43 million $9.09 million
1:48 PM $0.00433
-0.06%
$11.43 million $9.09 million
1:47 PM $0.00433
-0.08%
$11.43 million $9.09 million
1:46 PM $0.00433
-0.01%
$11.43 million $9.1 million
1:45 PM $0.00434
-0.32%
$11.43 million $9.1 million
1:44 PM $0.00435
-0.01%
$11.48 million $9.11 million
1:43 PM $0.00435
+0.00%
$11.48 million $9.11 million
1:42 PM $0.00435
-0.05%
$11.48 million $9.11 million
1:41 PM $0.00435
-0.09%
$11.48 million $9.12 million
1:40 PM $0.00436
+0.19%
$11.48 million $9.12 million
1:39 PM $0.00435
+0.00%
$11.48 million $9.1 million
1:38 PM $0.00435
+0.00%
$11.48 million $9.1 million
1:37 PM $0.00435
-0.01%
$11.48 million $9.1 million
1:36 PM $0.00435
+0.00%
$11.48 million $9.1 million
1:35 PM $0.00435
+0.31%
$11.48 million $9.1 million
1:34 PM $0.00433
+0.02%
$11.45 million $9.06 million
1:33 PM $0.00433
+0.02%
$11.45 million $9.06 million
1:32 PM $0.00433
-0.02%
$11.45 million $9.06 million
1:31 PM $0.00433
-0.02%
$11.45 million $9.06 million
1:30 PM $0.00433
-1.01%
$11.45 million $9.07 million
1:29 PM $0.00438
+0.02%
$11.56 million $9.15 million
1:28 PM $0.00438
-0.05%
$11.56 million $9.15 million
1:27 PM $0.00438
-0.11%
$11.56 million $9.15 million