Delysium Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0435
-5.37%
$82.2 million $19.59 million
Aug 18 $0.0487
-2.47%
$85.34 million $34.68 million
Aug 11 $0.0499
-7.23%
$92.53 million $29.91 million
Aug 4 $0.0547
+8.09%
$99.76 million $26.75 million
Jul 28 $0.0487
-24.43%
$93.93 million $33.84 million
Jul 21 $0.0625
-6.42%
$119.48 million $87.19 million
Jul 14 $0.0585
+7.21%
$123.8 million $69.84 million
Jul 7 $0.0547
+10.45%
$101.26 million $45.85 million
Jun 30 $0.0532
+17.26%
$88.35 million $36.8 million
Jun 23 $0.0441
+7.03%
$80.62 million $22.43 million
Jun 16 $0.0421
-16.20%
$72.84 million $23.59 million
Jun 9 $0.0509
-6.69%
$88.66 million $23.59 million
Jun 2 $0.0548
-7.23%
$94.03 million $17.29 million
May 26 $0.0591
-12.52%
$101.48 million $27.44 million
May 19 $0.0667
-0.44%
$115.53 million $32.53 million
May 12 $0.0648
-10.00%
$114.01 million $42.97 million
May 5 $0.0747
+23.36%
$119.73 million $32.58 million
Apr 28 $0.0606
-7.61%
$100.29 million $27.52 million
Apr 21 $0.0656
+20.78%
$108.08 million $73.73 million
Apr 14 $0.0545
-1.80%
$89.11 million $37.39 million
Apr 7 $0.0591
+15.28%
$90.69 million $52.62 million
Mar 31 $0.0587
-9.46%
$81.74 million $78.68 million
Mar 24 $0.0636
+1.33%
$102.81 million $102.43 million
Mar 17 $0.068
+39.12%
$99.12 million $87.25 million
Mar 10 $0.051
+2.15%
$76.84 million $23.22 million
Mar 3 $0.0567
-21.68%
$76.49 million $23.1 million
Feb 24 $0.0724
-15.07%
$110.38 million $35.95 million
Feb 17 $0.0864
-6.31%
$129.36 million $25.06 million
Feb 10 $0.0945
+3.98%
$139.33 million $31.56 million
Feb 3 $0.0924
-10.16%
$131.02 million $41.6 million
Jan 27 $0.103
-22.07%
$147.48 million $109.08 million
Jan 20 $0.138
+9.82%
$186.45 million $52.39 million
Jan 13 $0.139
+2.11%
$177.36 million $44.68 million
Jan 6 $0.137
-13.00%
$191.88 million $72.17 million
Dec 30 $0.153
+8.88%
$210.46 million $60.11 million
Dec 23 $0.15
-3.89%
$187.67 million $73.22 million
Dec 16 $0.161
-24.53%
$207.6 million $129.26 million
Dec 9 $0.201
-19.11%
$273.35 million $162.32 million
Dec 2 $0.246
+2.97%
$318.45 million $265.03 million
Nov 25 $0.239
+27.23%
$305 million $300.69 million
Nov 18 $0.176
-1.06%
$228.14 million $143.68 million
Nov 11 $0.183
-1.48%
$215.85 million $241.61 million
Nov 4 $0.184
+13.67%
$225.12 million $117.39 million
Oct 28 $0.162
-0.39%
$196.34 million $126.18 million
Oct 21 $0.161
-14.21%
$181.11 million $87.93 million
Oct 14 $0.188
+4.79%
$209.77 million $95.24 million
Oct 7 $0.18
-3.01%
$200.17 million $61.42 million
Sep 30 $0.182
-4.48%
$207.42 million $67.21 million
Sep 23 $0.193
+47.74%
$212.14 million $165.05 million
Sep 16 $0.136
+15.62%
$138.77 million $27.18 million