Delysium Historical Data

AGI Page 30
Download
Date Close Price change Market cap Trading volume
2:26 PM $0.00413
+0.00%
$10.89 million $8.84 million
2:25 PM $0.00413
-0.30%
$10.89 million $8.85 million
2:24 PM $0.00414
-0.05%
$10.93 million $8.86 million
2:23 PM $0.00414
+0.00%
$10.93 million $8.86 million
2:22 PM $0.00414
-0.02%
$10.93 million $8.86 million
2:21 PM $0.00414
-0.05%
$10.93 million $8.86 million
2:20 PM $0.00414
-0.17%
$10.93 million $8.87 million
2:19 PM $0.00415
+0.04%
$10.96 million $8.84 million
2:18 PM $0.00415
-0.01%
$10.96 million $8.84 million
2:17 PM $0.00415
-0.10%
$10.96 million $8.84 million
2:16 PM $0.00415
-0.04%
$10.96 million $8.84 million
2:15 PM $0.00415
-0.10%
$10.96 million $8.85 million
2:14 PM $0.00416
-0.01%
$10.98 million $8.85 million
2:13 PM $0.00416
+0.01%
$10.98 million $8.86 million
2:12 PM $0.00416
-0.10%
$10.98 million $8.86 million
2:11 PM $0.00417
+0.00%
$10.98 million $8.86 million
2:10 PM $0.00417
+0.06%
$10.98 million $8.86 million
2:09 PM $0.00416
-0.08%
$10.99 million $8.84 million
2:08 PM $0.00417
-0.07%
$10.99 million $8.85 million
2:07 PM $0.00417
-0.06%
$10.99 million $8.85 million
2:06 PM $0.00417
+0.00%
$10.99 million $8.85 million
2:05 PM $0.00417
-0.61%
$10.99 million $8.86 million
2:04 PM $0.0042
+0.00%
$11.09 million $8.9 million
2:03 PM $0.0042
-0.01%
$11.09 million $8.9 million
2:02 PM $0.0042
+0.01%
$11.09 million $8.9 million
2:01 PM $0.0042
-0.03%
$11.09 million $8.9 million
2:00 PM $0.0042
-0.20%
$11.09 million $8.91 million
Download