Delysium Historical Data

AGI Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00498
-0.74%
$12.8 million $790,644
Jun 23, 4 AM $0.00501
-0.32%
$12.9 million $762,309
Jun 23, 3 AM $0.00503
-0.61%
$12.94 million $769,753
Jun 23, 2 AM $0.00506
+0.74%
$13.02 million $762,973
Jun 23, 1 AM $0.00502
+0.10%
$12.92 million $725,832
Jun 23, 12 AM $0.00502
+0.62%
$12.91 million $700,193
Jun 22, 11 PM $0.00499
+0.42%
$12.83 million $688,233
Jun 22, 10 PM $0.00497
-2.02%
$12.78 million $701,041
Jun 22, 9 PM $0.00507
-0.56%
$13.04 million $682,762
Jun 22, 8 PM $0.0051
-0.83%
$13.11 million $675,690
Jun 22, 7 PM $0.00514
-0.81%
$13.22 million $666,106
Jun 22, 6 PM $0.00518
-0.10%
$13.33 million $665,072
Jun 22, 5 PM $0.00519
-0.27%
$13.34 million $660,291
Jun 22, 4 PM $0.0052
-0.19%
$13.38 million $656,842
Jun 22, 3 PM $0.00521
+0.06%
$13.41 million $658,370
Jun 22, 2 PM $0.00521
-0.41%
$13.4 million $1.04 million
Jun 22, 1 PM $0.00523
+0.19%
$13.46 million $1.03 million
Jun 22, 12 PM $0.00522
+0.74%
$13.43 million $1.02 million
Jun 22, 11 AM $0.00518
+0.02%
$13.33 million $1.01 million
Jun 22, 10 AM $0.00518
-0.15%
$13.33 million $1.01 million
Jun 22, 9 AM $0.00519
-0.25%
$13.35 million $1.02 million
Jun 22, 8 AM $0.0052
+0.24%
$13.38 million $1.02 million
Jun 22, 7 AM $0.00519
+0.67%
$13.35 million $1.02 million
Jun 22, 6 AM $0.00516
-1.65%
$13.26 million $1.01 million
Jun 22, 5 AM $0.00524
+0.13%
$13.49 million $998,233
Jun 22, 4 AM $0.00524
-0.49%
$13.47 million $999,831
Jun 22, 3 AM $0.00526
-1.14%
$13.53 million $973,763
Jun 22, 2 AM $0.00532
+0.16%
$13.69 million $975,904
Jun 22, 1 AM $0.00531
+1.53%
$13.67 million $969,747
Jun 22, 12 AM $0.00523
+0.73%
$13.46 million $950,855
Jun 21, 11 PM $0.0052
-1.72%
$13.36 million $926,226
Jun 21, 10 PM $0.00529
-0.79%
$13.6 million $884,398
Jun 21, 9 PM $0.00533
-0.29%
$13.71 million $874,542
Jun 21, 8 PM $0.00534
-0.31%
$13.75 million $855,512
Jun 21, 7 PM $0.00536
-0.73%
$13.79 million $851,477
Jun 21, 6 PM $0.0054
+0.00%
$13.89 million $844,661
Jun 21, 5 PM $0.0054
-0.17%
$13.89 million $843,780
Jun 21, 4 PM $0.00541
-0.48%
$13.92 million $842,137
Jun 21, 3 PM $0.00544
+1.36%
$13.98 million $826,459
Jun 21, 2 PM $0.00536
-0.46%
$13.8 million $961,189
Jun 21, 1 PM $0.00539
-0.20%
$13.86 million $966,264
Jun 21, 12 PM $0.0054
+1.31%
$13.89 million $947,319
Jun 21, 11 AM $0.00533
-1.13%
$13.71 million $927,921
Jun 21, 10 AM $0.00539
-0.04%
$13.86 million $921,282
Jun 21, 9 AM $0.00539
-0.54%
$13.87 million $871,290
Jun 21, 8 AM $0.00542
-0.69%
$13.94 million $848,724
Jun 21, 7 AM $0.00546
-1.01%
$14.04 million $840,113
Jun 21, 6 AM $0.00551
+0.05%
$14.18 million $823,178
Jun 21, 5 AM $0.00551
-0.37%
$14.18 million $820,193
Jun 21, 4 AM $0.00553
-0.15%
$14.23 million $814,127