Delysium Historical Data

AGI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.011
-0.59%
$ 27.52 million $ 768,625
Apr 22, 11 AM $ 0.0111
+0.01%
$ 27.68 million $ 736,242
Apr 22, 10 AM $ 0.0111
+0.20%
$ 27.68 million $ 727,137
Apr 22, 9 AM $ 0.011
+0.00%
$ 27.63 million $ 723,634
Apr 22, 8 AM $ 0.011
-0.03%
$ 27.63 million $ 712,160
Apr 22, 7 AM $ 0.011
-0.12%
$ 27.64 million $ 695,319
Apr 22, 6 AM $ 0.011
-0.26%
$ 27.67 million $ 683,601
Apr 22, 5 AM $ 0.0111
+0.12%
$ 27.74 million $ 671,468
Apr 22, 4 AM $ 0.0111
+1.39%
$ 27.71 million $ 644,440
Apr 22, 3 AM $ 0.0109
+0.12%
$ 27.33 million $ 623,396
Apr 22, 2 AM $ 0.0109
+0.55%
$ 27.29 million $ 607,986
Apr 22, 1 AM $ 0.0108
+0.05%
$ 27.15 million $ 609,164
Apr 22, 12 AM $ 0.0108
+0.01%
$ 27.13 million $ 608,284
Apr 21, 11 PM $ 0.0108
+0.79%
$ 27.13 million $ 610,922
Apr 21, 10 PM $ 0.0108
-0.08%
$ 26.92 million $ 620,525
Apr 21, 9 PM $ 0.0108
-0.21%
$ 26.94 million $ 630,362
Apr 21, 8 PM $ 0.0108
+0.62%
$ 27 million $ 641,946
Apr 21, 7 PM $ 0.0107
-0.15%
$ 26.83 million $ 650,947
Apr 21, 6 PM $ 0.0107
-0.49%
$ 26.87 million $ 664,389
Apr 21, 5 PM $ 0.0108
-0.16%
$ 27.01 million $ 676,788
Apr 21, 4 PM $ 0.0108
-0.32%
$ 27.05 million $ 694,161
Apr 21, 3 PM $ 0.0108
-0.89%
$ 27.14 million $ 736,036
Apr 21, 2 PM $ 0.0109
+0.40%
$ 27.38 million $ 2.53 million
Apr 21, 1 PM $ 0.0109
-0.41%
$ 27.28 million $ 2.52 million
Apr 21, 12 PM $ 0.0109
-0.37%
$ 27.39 million $ 2.52 million
Apr 21, 11 AM $ 0.011
-0.49%
$ 27.49 million $ 2.51 million
Apr 21, 10 AM $ 0.011
+0.30%
$ 27.63 million $ 2.52 million
Apr 21, 9 AM $ 0.011
+0.06%
$ 27.54 million $ 2.54 million
Apr 21, 8 AM $ 0.011
+0.02%
$ 27.53 million $ 2.59 million
Apr 21, 7 AM $ 0.011
+0.45%
$ 27.52 million $ 2.6 million
Apr 21, 6 AM $ 0.0109
-0.15%
$ 27.4 million $ 2.58 million
Apr 21, 5 AM $ 0.011
+0.01%
$ 27.44 million $ 2.56 million
Apr 21, 4 AM $ 0.011
-0.24%
$ 27.43 million $ 2.52 million
Apr 21, 3 AM $ 0.011
-0.20%
$ 27.5 million $ 2.48 million
Apr 21, 2 AM $ 0.011
-0.48%
$ 27.55 million $ 2.48 million
Apr 21, 1 AM $ 0.0111
+0.32%
$ 27.69 million $ 2.45 million
Apr 21, 12 AM $ 0.011
+0.14%
$ 27.6 million $ 2.43 million
Apr 20, 11 PM $ 0.011
-0.82%
$ 27.56 million $ 2.39 million
Apr 20, 10 PM $ 0.0111
+0.32%
$ 27.79 million $ 2.4 million
Apr 20, 9 PM $ 0.0111
+0.56%
$ 27.7 million $ 2.37 million
Apr 20, 8 PM $ 0.011
+0.20%
$ 27.54 million $ 2.27 million
Apr 20, 7 PM $ 0.011
-0.73%
$ 27.49 million $ 2.24 million
Apr 20, 6 PM $ 0.0111
-0.45%
$ 27.69 million $ 2.22 million
Apr 20, 5 PM $ 0.0111
+0.17%
$ 27.81 million $ 2.19 million
Apr 20, 4 PM $ 0.0111
-0.90%
$ 27.77 million $ 2.14 million
Apr 20, 3 PM $ 0.0112
+4.27%
$ 28.01 million $ 2.03 million
Apr 20, 2 PM $ 0.0107
-0.14%
$ 26.86 million $ 982,803
Apr 20, 1 PM $ 0.0107
+0.06%
$ 26.9 million $ 957,673
Apr 20, 12 PM $ 0.0107
+0.51%
$ 26.88 million $ 944,913
Apr 20, 11 AM $ 0.0107
+0.58%
$ 26.75 million $ 929,820