Delysium Historical Data

AGI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.00553
-0.15%
$14.23 million $814,127
Jun 21, 3 AM $0.00554
-0.12%
$14.25 million $808,850
Jun 21, 2 AM $0.00555
+0.49%
$14.27 million $804,748
Jun 21, 1 AM $0.00552
+0.07%
$14.2 million $795,817
Jun 21, 12 AM $0.00552
-0.09%
$14.19 million $794,903
Jun 20, 11 PM $0.00552
+0.17%
$14.2 million $804,331
Jun 20, 10 PM $0.00551
-0.33%
$14.18 million $805,905
Jun 20, 9 PM $0.00553
+0.18%
$14.23 million $808,153
Jun 20, 8 PM $0.00552
-0.11%
$14.2 million $802,867
Jun 20, 7 PM $0.00553
-0.26%
$14.22 million $805,944
Jun 20, 6 PM $0.00554
-0.24%
$14.25 million $806,724
Jun 20, 5 PM $0.00555
-0.24%
$14.29 million $807,578
Jun 20, 4 PM $0.00557
+0.14%
$14.32 million $802,760
Jun 20, 3 PM $0.00556
+0.98%
$14.3 million $800,316
Jun 20, 2 PM $0.00551
-0.38%
$14.16 million $949,481
Jun 20, 1 PM $0.00553
-0.26%
$14.22 million $918,309
Jun 20, 12 PM $0.00554
+0.21%
$14.25 million $924,155
Jun 20, 11 AM $0.00553
-0.29%
$14.22 million $924,185
Jun 20, 10 AM $0.00554
-0.15%
$14.26 million $923,745
Jun 20, 9 AM $0.00555
-0.82%
$14.29 million $919,860
Jun 20, 8 AM $0.0056
+0.93%
$14.4 million $920,559
Jun 20, 7 AM $0.00555
+0.30%
$14.27 million $888,052
Jun 20, 6 AM $0.00553
+0.14%
$14.23 million $900,146
Jun 20, 5 AM $0.00552
+0.48%
$14.21 million $921,308
Jun 20, 4 AM $0.0055
-0.07%
$14.14 million $936,434
Jun 20, 3 AM $0.0055
-0.87%
$14.15 million $950,771
Jun 20, 2 AM $0.00555
-0.93%
$14.27 million $973,116
Jun 20, 1 AM $0.0056
-0.68%
$14.41 million $956,860
Jun 20, 12 AM $0.00564
+0.56%
$14.51 million $967,471
Jun 19, 11 PM $0.00561
+0.69%
$14.43 million $932,483
Jun 19, 10 PM $0.00557
+0.90%
$14.33 million $963,148
Jun 19, 9 PM $0.00552
-0.07%
$14.2 million $950,741
Jun 19, 8 PM $0.00552
+0.13%
$14.21 million $951,123
Jun 19, 7 PM $0.00552
-0.16%
$14.19 million $963,741
Jun 19, 6 PM $0.00553
-0.61%
$14.22 million $968,638
Jun 19, 5 PM $0.00556
+0.25%
$14.3 million $966,084
Jun 19, 4 PM $0.00555
-1.34%
$14.27 million $964,199
Jun 19, 3 PM $0.00562
-1.46%
$14.46 million $983,695
Jun 19, 2 PM $0.00571
-0.09%
$14.68 million $2.51 million
Jun 19, 1 PM $0.00571
+1.07%
$14.66 million $2.5 million
Jun 19, 12 PM $0.00565
-0.52%
$14.5 million $2.43 million
Jun 19, 11 AM $0.00568
-0.80%
$14.58 million $2.42 million
Jun 19, 10 AM $0.00573
+0.74%
$14.7 million $2.43 million
Jun 19, 9 AM $0.00568
+0.31%
$14.59 million $2.4 million
Jun 19, 8 AM $0.00567
-0.12%
$14.54 million $2.39 million
Jun 19, 7 AM $0.00567
+1.32%
$14.56 million $2.39 million
Jun 19, 6 AM $0.0056
-2.58%
$14.37 million $2.31 million
Jun 19, 5 AM $0.00575
-0.32%
$14.75 million $2.3 million
Jun 19, 4 AM $0.00577
-1.58%
$14.8 million $2.26 million
Jun 19, 3 AM $0.00586
-0.08%
$15.04 million $2.24 million