Delysium Historical Data

AGI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0107
+0.58%
$ 26.75 million $ 929,820
Apr 20, 10 AM $ 0.0106
-0.03%
$ 26.59 million $ 925,701
Apr 20, 9 AM $ 0.0106
-1.00%
$ 26.6 million $ 852,314
Apr 20, 8 AM $ 0.0107
-0.26%
$ 26.87 million $ 790,679
Apr 20, 7 AM $ 0.0108
-0.14%
$ 26.94 million $ 755,857
Apr 20, 6 AM $ 0.0108
+0.07%
$ 26.98 million $ 746,442
Apr 20, 5 AM $ 0.0108
-0.40%
$ 26.96 million $ 752,731
Apr 20, 4 AM $ 0.0108
+0.12%
$ 27.07 million $ 766,243
Apr 20, 3 AM $ 0.0108
+0.56%
$ 27.03 million $ 774,696
Apr 20, 2 AM $ 0.0107
+0.26%
$ 26.88 million $ 769,418
Apr 20, 1 AM $ 0.0107
-0.06%
$ 26.81 million $ 779,503
Apr 20, 12 AM $ 0.0107
+1.42%
$ 26.83 million $ 794,623
Apr 19, 11 PM $ 0.0106
-1.60%
$ 26.45 million $ 814,865
Apr 19, 10 PM $ 0.0107
-0.26%
$ 26.88 million $ 729,774
Apr 19, 9 PM $ 0.0108
-0.29%
$ 26.95 million $ 696,227
Apr 19, 8 PM $ 0.0108
-0.10%
$ 27.03 million $ 697,225
Apr 19, 7 PM $ 0.0108
+0.15%
$ 27.06 million $ 702,054
Apr 19, 6 PM $ 0.0108
+0.13%
$ 27.02 million $ 709,252
Apr 19, 5 PM $ 0.0108
-0.36%
$ 26.98 million $ 719,869
Apr 19, 4 PM $ 0.0108
-0.80%
$ 27.08 million $ 721,776
Apr 19, 3 PM $ 0.0109
-0.99%
$ 27.3 million $ 703,760
Apr 19, 2 PM $ 0.011
-0.30%
$ 27.57 million $ 897,951
Apr 19, 1 PM $ 0.011
+0.35%
$ 27.65 million $ 885,919
Apr 19, 12 PM $ 0.011
+0.12%
$ 27.56 million $ 865,295
Apr 19, 11 AM $ 0.011
+0.93%
$ 27.52 million $ 859,322
Apr 19, 10 AM $ 0.0109
+0.07%
$ 27.27 million $ 843,629
Apr 19, 9 AM $ 0.0109
+0.32%
$ 27.25 million $ 832,300
Apr 19, 8 AM $ 0.0108
-0.03%
$ 27.16 million $ 823,352
Apr 19, 7 AM $ 0.0109
-0.34%
$ 27.17 million $ 831,713
Apr 19, 6 AM $ 0.0109
+0.19%
$ 27.26 million $ 906,138
Apr 19, 5 AM $ 0.0109
-0.21%
$ 27.21 million $ 961,104
Apr 19, 4 AM $ 0.0109
-0.23%
$ 27.28 million $ 957,972
Apr 19, 3 AM $ 0.0109
-0.27%
$ 27.34 million $ 950,001
Apr 19, 2 AM $ 0.0109
-0.82%
$ 27.42 million $ 949,539
Apr 19, 1 AM $ 0.011
+0.55%
$ 27.64 million $ 942,192
Apr 19, 12 AM $ 0.011
-0.65%
$ 27.49 million $ 924,468
Apr 18, 11 PM $ 0.011
-0.27%
$ 27.67 million $ 866,392
Apr 18, 10 PM $ 0.0111
+0.21%
$ 27.74 million $ 860,183
Apr 18, 9 PM $ 0.0111
-0.24%
$ 27.68 million $ 850,251
Apr 18, 8 PM $ 0.0111
+0.15%
$ 27.75 million $ 848,557
Apr 18, 7 PM $ 0.0111
-0.16%
$ 27.71 million $ 853,212
Apr 18, 6 PM $ 0.0111
-1.69%
$ 27.76 million $ 855,785
Apr 18, 5 PM $ 0.0113
+0.82%
$ 28.24 million $ 844,587
Apr 18, 4 PM $ 0.0112
-0.15%
$ 28.01 million $ 835,890
Apr 18, 3 PM $ 0.0112
-0.62%
$ 28.05 million $ 847,717
Apr 18, 2 PM $ 0.0113
-0.14%
$ 28.22 million $ 1.2 million
Apr 18, 1 PM $ 0.0113
-0.27%
$ 28.26 million $ 1.22 million
Apr 18, 12 PM $ 0.0113
-0.09%
$ 28.34 million $ 1.23 million
Apr 18, 11 AM $ 0.0113
-0.32%
$ 28.36 million $ 1.23 million
Apr 18, 10 AM $ 0.0114
-0.02%
$ 28.45 million $ 1.25 million