Delysium Historical Data

AGI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00586
-0.08%
$15.04 million $2.24 million
Jun 19, 2 AM $0.00586
+0.35%
$15.05 million $2.05 million
Jun 19, 1 AM $0.00584
-1.23%
$15 million $2.01 million
Jun 19, 12 AM $0.00592
+1.15%
$15.18 million $1.97 million
Jun 18, 11 PM $0.00585
+1.12%
$15.01 million $1.87 million
Jun 18, 10 PM $0.00578
+0.30%
$14.85 million $1.64 million
Jun 18, 9 PM $0.00577
-0.19%
$14.8 million $1.62 million
Jun 18, 8 PM $0.00578
-0.09%
$14.83 million $1.6 million
Jun 18, 7 PM $0.00578
-1.07%
$14.84 million $1.56 million
Jun 18, 6 PM $0.00584
+0.03%
$15 million $1.53 million
Jun 18, 5 PM $0.00584
+0.15%
$15 million $1.52 million
Jun 18, 4 PM $0.00583
+0.82%
$14.98 million $1.51 million
Jun 18, 3 PM $0.00579
+4.59%
$14.85 million $1.39 million
Jun 18, 2 PM $0.00553
-0.26%
$14.2 million $1.1 million
Jun 18, 1 PM $0.00555
-0.51%
$14.24 million $1.08 million
Jun 18, 12 PM $0.00558
+0.27%
$14.31 million $1.08 million
Jun 18, 11 AM $0.00556
-0.36%
$14.27 million $1.09 million
Jun 18, 10 AM $0.00558
-0.63%
$14.33 million $1.07 million
Jun 18, 9 AM $0.00562
-0.47%
$14.42 million $1.05 million
Jun 18, 8 AM $0.00564
-0.15%
$14.49 million $1.05 million
Jun 18, 7 AM $0.00565
+1.06%
$14.51 million $1.07 million
Jun 18, 6 AM $0.00559
+0.07%
$14.35 million $1.1 million
Jun 18, 5 AM $0.00559
-0.02%
$14.34 million $1.16 million
Jun 18, 4 AM $0.00559
-1.71%
$14.35 million $1.15 million
Jun 18, 3 AM $0.00569
-1.32%
$14.6 million $1.26 million
Jun 18, 2 AM $0.00576
+0.25%
$14.79 million $1.31 million
Jun 18, 1 AM $0.00575
-0.06%
$14.75 million $1.34 million
Jun 18, 12 AM $0.00575
+0.37%
$14.76 million $1.4 million
Jun 17, 11 PM $0.00573
-0.78%
$14.71 million $1.39 million
Jun 17, 10 PM $0.00578
+0.07%
$14.83 million $1.37 million
Jun 17, 9 PM $0.00577
+0.00%
$14.81 million $1.34 million
Jun 17, 8 PM $0.00577
+0.48%
$14.81 million $1.33 million
Jun 17, 7 PM $0.00574
-2.45%
$14.74 million $1.29 million
Jun 17, 6 PM $0.00589
-0.29%
$15.11 million $1.28 million
Jun 17, 5 PM $0.00591
+0.06%
$15.16 million $1.27 million
Jun 17, 4 PM $0.0059
+0.78%
$15.15 million $1.25 million
Jun 17, 3 PM $0.00586
-0.52%
$15.03 million $1.24 million
Jun 17, 2 PM $0.00589
-0.87%
$15.11 million $2.55 million
Jun 17, 1 PM $0.00594
-0.48%
$15.24 million $2.56 million
Jun 17, 12 PM $0.00597
+2.10%
$15.32 million $2.55 million
Jun 17, 11 AM $0.00584
+0.21%
$15 million $2.48 million
Jun 17, 10 AM $0.00583
+1.31%
$14.97 million $2.44 million
Jun 17, 9 AM $0.00576
-0.51%
$14.78 million $2.4 million
Jun 17, 8 AM $0.00579
-3.05%
$14.85 million $2.35 million
Jun 17, 7 AM $0.00597
-0.16%
$15.32 million $2.32 million
Jun 17, 6 AM $0.00598
-0.03%
$15.34 million $2.29 million
Jun 17, 5 AM $0.00598
-0.67%
$15.35 million $2.17 million
Jun 17, 4 AM $0.00602
-1.42%
$15.45 million $2.08 million
Jun 17, 3 AM $0.00611
-3.36%
$15.67 million $1.89 million
Jun 17, 2 AM $0.00632
+0.03%
$16.22 million $1.71 million