Delysium Historical Data

AGI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0113
-0.32%
$ 28.36 million $ 1.23 million
Apr 18, 10 AM $ 0.0114
-0.02%
$ 28.45 million $ 1.25 million
Apr 18, 9 AM $ 0.0114
+0.52%
$ 28.46 million $ 1.25 million
Apr 18, 8 AM $ 0.0113
-0.69%
$ 28.31 million $ 1.28 million
Apr 18, 7 AM $ 0.0114
-0.09%
$ 28.51 million $ 1.25 million
Apr 18, 6 AM $ 0.0114
-0.35%
$ 28.53 million $ 1.13 million
Apr 18, 5 AM $ 0.0114
+0.27%
$ 28.64 million $ 1.05 million
Apr 18, 4 AM $ 0.0114
+0.67%
$ 28.56 million $ 1.04 million
Apr 18, 3 AM $ 0.0113
-0.55%
$ 28.37 million $ 1.04 million
Apr 18, 2 AM $ 0.0114
+0.77%
$ 28.53 million $ 1.03 million
Apr 18, 1 AM $ 0.0113
-0.52%
$ 28.31 million $ 994,934
Apr 18, 12 AM $ 0.0114
-0.43%
$ 28.46 million $ 976,349
Apr 17, 11 PM $ 0.0114
-0.87%
$ 28.58 million $ 976,152
Apr 17, 10 PM $ 0.0115
-0.47%
$ 28.83 million $ 964,551
Apr 17, 9 PM $ 0.0116
+0.06%
$ 28.97 million $ 968,128
Apr 17, 8 PM $ 0.0116
+0.02%
$ 28.95 million $ 956,274
Apr 17, 7 PM $ 0.0116
+0.34%
$ 28.95 million $ 963,680
Apr 17, 6 PM $ 0.0115
-0.75%
$ 28.85 million $ 956,064
Apr 17, 5 PM $ 0.0116
-0.41%
$ 29.07 million $ 962,585
Apr 17, 4 PM $ 0.0117
-0.59%
$ 29.19 million $ 966,249
Apr 17, 3 PM $ 0.0117
-1.21%
$ 29.36 million $ 945,440
Apr 17, 2 PM $ 0.0119
+0.31%
$ 29.72 million $ 1.74 million
Apr 17, 1 PM $ 0.0118
+1.51%
$ 29.17 million $ 1.7 million
Apr 17, 12 PM $ 0.0117
-0.56%
$ 28.74 million $ 1.67 million
Apr 17, 11 AM $ 0.0117
+1.53%
$ 28.9 million $ 1.66 million
Apr 17, 10 AM $ 0.0115
-0.69%
$ 28.46 million $ 1.63 million
Apr 17, 9 AM $ 0.0116
-0.25%
$ 28.66 million $ 1.6 million
Apr 17, 8 AM $ 0.0117
+1.43%
$ 28.73 million $ 1.51 million
Apr 17, 7 AM $ 0.0115
+0.75%
$ 28.33 million $ 1.48 million
Apr 17, 6 AM $ 0.0114
-0.07%
$ 28.12 million $ 1.46 million
Apr 17, 5 AM $ 0.0114
-0.90%
$ 28.14 million $ 1.45 million
Apr 17, 4 AM $ 0.0115
+1.47%
$ 28.4 million $ 1.43 million
Apr 17, 3 AM $ 0.0114
+0.21%
$ 27.99 million $ 1.34 million
Apr 17, 2 AM $ 0.0113
-1.27%
$ 27.93 million $ 1.33 million
Apr 17, 1 AM $ 0.0115
+0.07%
$ 28.29 million $ 1.32 million
Apr 17, 12 AM $ 0.0115
+0.06%
$ 28.27 million $ 1.3 million
Apr 16, 11 PM $ 0.0115
+0.25%
$ 28.25 million $ 1.3 million
Apr 16, 10 PM $ 0.0114
+1.42%
$ 28.18 million $ 1.31 million
Apr 16, 9 PM $ 0.0113
-0.65%
$ 27.78 million $ 1.3 million
Apr 16, 8 PM $ 0.0113
-0.43%
$ 27.96 million $ 1.29 million
Apr 16, 7 PM $ 0.0114
-0.28%
$ 28.08 million $ 1.27 million
Apr 16, 6 PM $ 0.0114
+1.39%
$ 28.16 million $ 1.27 million
Apr 16, 5 PM $ 0.0113
-0.06%
$ 27.78 million $ 1.26 million
Apr 16, 4 PM $ 0.0113
-1.26%
$ 27.79 million $ 1.25 million
Apr 16, 3 PM $ 0.0114
+2.51%
$ 28.15 million $ 1.23 million
Apr 16, 2 PM $ 0.0111
+0.59%
$ 27.46 million $ 1.26 million
Apr 16, 1 PM $ 0.0111
-0.13%
$ 27.3 million $ 1.21 million
Apr 16, 12 PM $ 0.0111
-0.60%
$ 27.33 million $ 1.18 million
Apr 16, 11 AM $ 0.0112
+0.32%
$ 27.5 million $ 1.12 million
Apr 16, 10 AM $ 0.0111
-0.89%
$ 27.41 million $ 1.11 million