Delysium Historical Data

AGI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.00577
+0.00%
$14.81 million $1.34 million
Jun 17, 8 PM $0.00577
+0.48%
$14.81 million $1.33 million
Jun 17, 7 PM $0.00574
-2.45%
$14.74 million $1.29 million
Jun 17, 6 PM $0.00589
-0.29%
$15.11 million $1.28 million
Jun 17, 5 PM $0.00591
+0.06%
$15.16 million $1.27 million
Jun 17, 4 PM $0.0059
+0.78%
$15.15 million $1.25 million
Jun 17, 3 PM $0.00586
-0.52%
$15.03 million $1.24 million
Jun 17, 2 PM $0.00589
-0.87%
$15.11 million $2.55 million
Jun 17, 1 PM $0.00594
-0.48%
$15.24 million $2.56 million
Jun 17, 12 PM $0.00597
+2.10%
$15.32 million $2.55 million
Jun 17, 11 AM $0.00584
+0.21%
$15 million $2.48 million
Jun 17, 10 AM $0.00583
+1.31%
$14.97 million $2.44 million
Jun 17, 9 AM $0.00576
-0.51%
$14.78 million $2.4 million
Jun 17, 8 AM $0.00579
-3.05%
$14.85 million $2.35 million
Jun 17, 7 AM $0.00597
-0.16%
$15.32 million $2.32 million
Jun 17, 6 AM $0.00598
-0.03%
$15.34 million $2.29 million
Jun 17, 5 AM $0.00598
-0.67%
$15.35 million $2.17 million
Jun 17, 4 AM $0.00602
-1.42%
$15.45 million $2.08 million
Jun 17, 3 AM $0.00611
-3.36%
$15.67 million $1.89 million
Jun 17, 2 AM $0.00632
+0.03%
$16.22 million $1.71 million
Jun 17, 1 AM $0.00632
+6.89%
$16.21 million $1.37 million
Jun 17, 12 AM $0.00591
+1.23%
$15.17 million $826,009
Jun 16, 11 PM $0.00584
+0.16%
$14.98 million $801,408
Jun 16, 10 PM $0.00583
+0.06%
$14.96 million $795,558
Jun 16, 9 PM $0.00582
-0.65%
$14.95 million $799,032
Jun 16, 8 PM $0.00586
+0.46%
$15.05 million $791,853
Jun 16, 7 PM $0.00584
-0.40%
$14.98 million $790,162
Jun 16, 6 PM $0.00586
+0.58%
$15.04 million $795,641
Jun 16, 5 PM $0.00583
+0.30%
$14.95 million $785,919
Jun 16, 4 PM $0.00581
-0.48%
$14.91 million $803,579
Jun 16, 3 PM $0.00584
+0.97%
$14.98 million $871,445
Jun 16, 2 PM $0.00578
-0.81%
$14.84 million $1.45 million
Jun 16, 1 PM $0.00583
-0.76%
$14.96 million $1.44 million
Jun 16, 12 PM $0.00587
-0.17%
$15.07 million $1.44 million
Jun 16, 11 AM $0.00588
-0.20%
$15.1 million $1.44 million
Jun 16, 10 AM $0.00589
+0.32%
$15.13 million $1.47 million
Jun 16, 9 AM $0.00588
+0.21%
$15.08 million $1.45 million
Jun 16, 8 AM $0.00586
+1.00%
$15.05 million $1.4 million
Jun 16, 7 AM $0.0058
+1.21%
$14.9 million $1.34 million
Jun 16, 6 AM $0.00574
+1.42%
$14.72 million $1.26 million
Jun 16, 5 AM $0.00566
-0.09%
$14.51 million $1.26 million
Jun 16, 4 AM $0.00566
-0.33%
$14.53 million $1.25 million
Jun 16, 3 AM $0.00568
+0.63%
$14.58 million $1.23 million
Jun 16, 2 AM $0.00564
-1.50%
$14.48 million $1.23 million
Jun 16, 1 AM $0.00573
+0.63%
$14.71 million $1.21 million
Jun 16, 12 AM $0.00569
+0.09%
$14.61 million $1.21 million
Jun 15, 11 PM $0.00569
-0.22%
$14.6 million $1.22 million
Jun 15, 10 PM $0.0057
-0.93%
$14.63 million $1.22 million
Jun 15, 9 PM $0.00575
-0.02%
$14.77 million $1.22 million
Jun 15, 8 PM $0.00576
-0.02%
$14.77 million $1.23 million