Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 3 PM $0.0024
+0.28%
$6.31 million $414,556
Aug 18, 2 PM $0.00239
+0.31%
$6.3 million $488,651
Aug 18, 1 PM $0.00238
-0.35%
$6.28 million $478,230
Aug 18, 12 PM $0.00239
+0.56%
$6.3 million $481,883
Aug 18, 11 AM $0.00238
+0.10%
$6.26 million $480,632
Aug 18, 10 AM $0.00237
-0.38%
$6.26 million $480,802
Aug 18, 9 AM $0.00238
-0.05%
$6.28 million $467,238
Aug 18, 8 AM $0.00238
-0.49%
$6.28 million $472,574
Aug 18, 7 AM $0.0024
-0.02%
$6.32 million $465,193
Aug 18, 6 AM $0.0024
+0.15%
$6.32 million $468,296
Aug 18, 5 AM $0.00239
-0.76%
$6.31 million $465,864
Aug 18, 4 AM $0.00241
+0.12%
$6.36 million $454,804
Aug 18, 3 AM $0.00241
-0.74%
$6.35 million $459,534
Aug 18, 2 AM $0.00243
-1.14%
$6.4 million $431,190
Aug 18, 1 AM $0.00246
-0.73%
$6.47 million $412,476
Aug 18, 12 AM $0.00247
-0.09%
$6.52 million $412,156
Aug 17, 11 PM $0.00248
+0.34%
$6.52 million $389,704
Aug 17, 10 PM $0.00247
-0.36%
$6.5 million $390,464
Aug 17, 9 PM $0.00248
-0.15%
$6.52 million $391,440
Aug 17, 8 PM $0.00248
+0.26%
$6.53 million $394,800
Aug 17, 7 PM $0.00247
-0.17%
$6.52 million $396,741
Aug 17, 6 PM $0.00248
-0.16%
$6.53 million $397,807
Aug 17, 5 PM $0.00248
+0.00%
$6.54 million $396,162
Aug 17, 4 PM $0.00248
-0.24%
$6.54 million $396,260
Aug 17, 3 PM $0.00249
-0.09%
$6.55 million $402,836
Aug 17, 2 PM $0.00249
+0.39%
$6.56 million $441,084
Aug 17, 1 PM $0.00248
+0.19%
$6.53 million $439,675
Aug 17, 12 PM $0.00248
+0.07%
$6.52 million $436,835
Aug 17, 11 AM $0.00247
+0.20%
$6.52 million $437,395
Aug 17, 10 AM $0.00247
+0.26%
$6.51 million $433,522
Aug 17, 9 AM $0.00246
-0.29%
$6.49 million $428,702
Aug 17, 8 AM $0.00247
+0.09%
$6.51 million $428,094
Aug 17, 7 AM $0.00247
-0.07%
$6.5 million $428,770
Aug 17, 6 AM $0.00247
+0.19%
$6.51 million $426,992
Aug 17, 5 AM $0.00246
-0.05%
$6.49 million $430,024
Aug 17, 4 AM $0.00247
+0.14%
$6.5 million $430,458
Aug 17, 3 AM $0.00246
-0.59%
$6.49 million $429,899
Aug 17, 2 AM $0.00248
+0.58%
$6.53 million $435,820
Aug 17, 1 AM $0.00246
+0.18%
$6.49 million $436,357
Aug 17, 12 AM $0.00246
+0.21%
$6.48 million $434,907
Aug 16, 11 PM $0.00245
+0.11%
$6.46 million $434,766
Aug 16, 10 PM $0.00245
+0.26%
$6.46 million $433,549
Aug 16, 9 PM $0.00244
-1.31%
$6.44 million $433,755
Aug 16, 8 PM $0.00248
+0.19%
$6.52 million $431,311
Aug 16, 7 PM $0.00247
-0.14%
$6.51 million $430,780
Aug 16, 6 PM $0.00247
-0.26%
$6.52 million $431,114
Aug 16, 5 PM $0.00248
-0.21%
$6.54 million $430,202
Aug 16, 4 PM $0.00249
+1.02%
$6.55 million $426,227
Aug 16, 3 PM $0.00246
+0.09%
$6.49 million $416,936
Aug 16, 2 PM $0.00246
+0.26%
$6.48 million $550,123