Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2 PM $0.00246
+0.26%
$6.48 million $550,123
Aug 16, 1 PM $0.00245
-0.42%
$6.46 million $551,591
Aug 16, 12 PM $0.00246
-0.31%
$6.49 million $557,607
Aug 16, 11 AM $0.00247
+0.37%
$6.51 million $552,617
Aug 16, 10 AM $0.00246
-0.09%
$6.49 million $550,005
Aug 16, 9 AM $0.00246
-0.23%
$6.49 million $547,899
Aug 16, 8 AM $0.00247
+0.19%
$6.51 million $558,390
Aug 16, 7 AM $0.00246
+0.12%
$6.49 million $556,165
Aug 16, 6 AM $0.00246
+0.31%
$6.49 million $555,519
Aug 16, 5 AM $0.00245
-0.06%
$6.47 million $547,560
Aug 16, 4 AM $0.00246
+0.20%
$6.47 million $540,137
Aug 16, 3 AM $0.00245
-0.53%
$6.46 million $539,076
Aug 16, 2 AM $0.00246
+0.15%
$6.49 million $527,755
Aug 16, 1 AM $0.00246
-0.62%
$6.48 million $527,855
Aug 16, 12 AM $0.00248
-0.29%
$6.52 million $523,020
Aug 15, 11 PM $0.00248
-0.37%
$6.54 million $524,668
Aug 15, 10 PM $0.00249
+0.30%
$6.57 million $529,204
Aug 15, 9 PM $0.00248
+0.22%
$6.55 million $526,993
Aug 15, 8 PM $0.00248
+0.21%
$6.53 million $527,750
Aug 15, 7 PM $0.00247
-0.11%
$6.52 million $536,901
Aug 15, 6 PM $0.00248
-0.48%
$6.53 million $542,565
Aug 15, 5 PM $0.00249
-0.24%
$6.56 million $543,520
Aug 15, 4 PM $0.00249
-0.32%
$6.57 million $543,716
Aug 15, 3 PM $0.0025
+0.75%
$6.59 million $523,025
Aug 15, 2 PM $0.00248
-0.28%
$6.55 million $557,419
Aug 15, 1 PM $0.00249
-0.20%
$6.56 million $553,578
Aug 15, 12 PM $0.0025
+0.04%
$6.58 million $547,918
Aug 15, 11 AM $0.00249
-0.03%
$6.57 million $538,229
Aug 15, 10 AM $0.0025
+0.05%
$6.58 million $535,790
Aug 15, 9 AM $0.00249
+0.20%
$6.57 million $534,349
Aug 15, 8 AM $0.00249
+0.27%
$6.56 million $524,972
Aug 15, 7 AM $0.00248
+0.13%
$6.54 million $516,117
Aug 15, 6 AM $0.00248
-0.22%
$6.53 million $517,080
Aug 15, 5 AM $0.00248
-0.18%
$6.55 million $520,164
Aug 15, 4 AM $0.00249
-0.04%
$6.56 million $516,107
Aug 15, 3 AM $0.00249
-0.09%
$6.56 million $516,750
Aug 15, 2 AM $0.00249
+0.84%
$6.57 million $514,524
Aug 15, 1 AM $0.00247
+0.32%
$6.51 million $509,989
Aug 15, 12 AM $0.00246
-1.10%
$6.49 million $504,614
Aug 14, 11 PM $0.00249
-0.07%
$6.56 million $476,421
Aug 14, 10 PM $0.00249
-0.40%
$6.57 million $472,666
Aug 14, 9 PM $0.0025
+0.32%
$6.6 million $470,799
Aug 14, 8 PM $0.00249
+0.12%
$6.57 million $467,971
Aug 14, 7 PM $0.00249
-2.91%
$6.57 million $441,466
Aug 14, 6 PM $0.00257
-0.80%
$6.76 million $427,537
Aug 14, 5 PM $0.00259
-0.24%
$6.82 million $425,972
Aug 14, 4 PM $0.00259
+0.87%
$6.83 million $424,741
Aug 14, 3 PM $0.00257
-0.16%
$6.78 million $422,981
Aug 14, 2 PM $0.00258
-0.25%
$6.79 million $521,924
Aug 14, 1 PM $0.00258
+0.57%
$6.8 million $519,372