Delysium Historical Data

AGI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $0.00576
-0.02%
$14.77 million $1.23 million
Jun 15, 7 PM $0.00576
-0.86%
$14.78 million $1.22 million
Jun 15, 6 PM $0.00581
-0.94%
$14.91 million $1.21 million
Jun 15, 5 PM $0.00586
+0.27%
$15.05 million $1.21 million
Jun 15, 4 PM $0.00585
+0.08%
$15.01 million $1.17 million
Jun 15, 3 PM $0.00584
+0.49%
$14.99 million $888,983
Jun 15, 2 PM $0.00581
-0.25%
$14.92 million $1.84 million
Jun 15, 1 PM $0.00583
-0.38%
$14.96 million $1.83 million
Jun 15, 12 PM $0.00585
-0.98%
$15.02 million $1.76 million
Jun 15, 11 AM $0.00591
+3.13%
$15.16 million $1.71 million
Jun 15, 10 AM $0.00573
+1.66%
$14.7 million $1.46 million
Jun 15, 9 AM $0.00563
-0.42%
$14.46 million $1.42 million
Jun 15, 8 AM $0.00566
-0.56%
$14.52 million $1.38 million
Jun 15, 7 AM $0.00569
-1.14%
$14.61 million $1.36 million
Jun 15, 6 AM $0.00576
-1.33%
$14.77 million $1.3 million
Jun 15, 5 AM $0.00583
+0.76%
$14.97 million $1.18 million
Jun 15, 4 AM $0.00579
-1.64%
$14.86 million $1.15 million
Jun 15, 3 AM $0.00589
+3.16%
$15.11 million $1.1 million
Jun 15, 2 AM $0.00571
+0.30%
$14.65 million $944,835
Jun 15, 1 AM $0.00569
+1.77%
$14.6 million $918,325
Jun 15, 12 AM $0.00559
-3.12%
$14.35 million $867,709
Jun 14, 11 PM $0.00577
+3.14%
$14.81 million $806,517
Jun 14, 10 PM $0.00559
+0.62%
$14.36 million $695,712
Jun 14, 9 PM $0.00556
+3.17%
$14.28 million $652,159
Jun 14, 8 PM $0.00539
+0.36%
$13.84 million $614,582
Jun 14, 7 PM $0.00537
-0.57%
$13.79 million $605,746
Jun 14, 6 PM $0.0054
-0.16%
$13.87 million $597,864
Jun 14, 5 PM $0.00541
-0.37%
$13.89 million $597,311
Jun 14, 4 PM $0.00543
+0.02%
$13.94 million $597,770
Jun 14, 3 PM $0.00543
+0.54%
$13.94 million $595,012
Jun 14, 2 PM $0.0054
-1.07%
$13.86 million $704,364
Jun 14, 1 PM $0.00546
-1.66%
$14.01 million $706,751
Jun 14, 12 PM $0.00555
-0.12%
$14.25 million $689,761
Jun 14, 11 AM $0.00556
-0.06%
$14.27 million $692,012
Jun 14, 10 AM $0.00556
+0.06%
$14.27 million $682,625
Jun 14, 9 AM $0.00556
+0.03%
$14.27 million $675,468
Jun 14, 8 AM $0.00556
+0.43%
$14.26 million $676,180
Jun 14, 7 AM $0.00553
-0.14%
$14.2 million $675,072
Jun 14, 6 AM $0.00554
+1.31%
$14.22 million $668,875
Jun 14, 5 AM $0.00547
-0.20%
$14.03 million $655,460
Jun 14, 4 AM $0.00548
+0.05%
$14.06 million $653,561
Jun 14, 3 AM $0.00548
+0.06%
$14.06 million $651,938
Jun 14, 2 AM $0.00547
-0.14%
$14.05 million $649,480
Jun 14, 1 AM $0.00548
+0.19%
$14.07 million $645,098
Jun 14, 12 AM $0.00547
-0.05%
$14.04 million $640,696
Jun 13, 11 PM $0.00547
+0.68%
$14.05 million $633,334
Jun 13, 10 PM $0.00544
+0.02%
$13.95 million $620,802
Jun 13, 9 PM $0.00543
+0.19%
$13.95 million $612,026
Jun 13, 8 PM $0.00542
-0.06%
$13.92 million $616,706
Jun 13, 7 PM $0.00543
+0.34%
$13.93 million $615,306