Delysium Historical Data

AGI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $0.00543
+0.34%
$13.93 million $615,306
Jun 13, 6 PM $0.00541
+0.03%
$13.89 million $612,082
Jun 13, 5 PM $0.00541
-0.39%
$13.88 million $612,442
Jun 13, 4 PM $0.00543
-0.83%
$13.94 million $604,837
Jun 13, 3 PM $0.00547
-0.22%
$14.05 million $600,797
Jun 13, 2 PM $0.00549
+1.76%
$14.08 million $795,927
Jun 13, 1 PM $0.00539
+0.24%
$13.84 million $767,934
Jun 13, 12 PM $0.00538
+0.78%
$13.81 million $757,807
Jun 13, 11 AM $0.00534
+0.01%
$13.7 million $725,432
Jun 13, 10 AM $0.00534
-0.10%
$13.7 million $717,130
Jun 13, 9 AM $0.00534
+0.22%
$13.71 million $710,943
Jun 13, 8 AM $0.00533
+0.64%
$13.68 million $692,590
Jun 13, 7 AM $0.0053
+0.28%
$13.59 million $680,076
Jun 13, 6 AM $0.00528
+0.12%
$13.56 million $675,916
Jun 13, 5 AM $0.00528
-0.02%
$13.54 million $674,835
Jun 13, 4 AM $0.00528
-0.01%
$13.54 million $674,855
Jun 13, 3 AM $0.00528
-0.30%
$13.54 million $675,870
Jun 13, 2 AM $0.00529
+0.00%
$13.58 million $674,135
Jun 13, 1 AM $0.00529
+0.61%
$13.58 million $665,834
Jun 13, 12 AM $0.00526
-1.00%
$13.5 million $659,250
Jun 12, 11 PM $0.00531
+0.07%
$13.64 million $641,443
Jun 12, 10 PM $0.00531
-0.05%
$13.63 million $638,509
Jun 12, 9 PM $0.00531
-0.12%
$13.63 million $634,126
Jun 12, 8 PM $0.00532
-0.34%
$13.65 million $626,560
Jun 12, 7 PM $0.00534
-0.05%
$13.7 million $625,419
Jun 12, 6 PM $0.00534
-0.33%
$13.7 million $618,580
Jun 12, 5 PM $0.00536
-0.04%
$13.75 million $618,880
Jun 12, 4 PM $0.00536
+0.38%
$13.75 million $627,121
Jun 12, 3 PM $0.00534
+0.49%
$13.7 million $624,500
Jun 12, 2 PM $0.00531
+0.66%
$13.63 million $800,357
Jun 12, 1 PM $0.00528
-0.96%
$13.47 million $789,530
Jun 12, 12 PM $0.00533
-0.97%
$13.6 million $780,279
Jun 12, 11 AM $0.00538
-0.10%
$13.73 million $774,379
Jun 12, 10 AM $0.00539
+0.07%
$13.75 million $767,117
Jun 12, 9 AM $0.00538
+0.72%
$13.74 million $749,535
Jun 12, 8 AM $0.00534
+0.84%
$13.64 million $728,839
Jun 12, 7 AM $0.0053
+0.89%
$13.53 million $718,380
Jun 12, 6 AM $0.00525
-1.94%
$13.41 million $712,780
Jun 12, 5 AM $0.00536
-0.38%
$13.67 million $678,222
Jun 12, 4 AM $0.00538
+0.28%
$13.73 million $673,483
Jun 12, 3 AM $0.00536
-0.38%
$13.69 million $666,895
Jun 12, 2 AM $0.00538
+0.23%
$13.74 million $674,993
Jun 12, 1 AM $0.00537
-0.76%
$13.71 million $673,115
Jun 12, 12 AM $0.00541
+0.82%
$13.81 million $668,369
Jun 11, 11 PM $0.00537
-0.05%
$13.7 million $675,361
Jun 11, 10 PM $0.00537
-0.72%
$13.71 million $671,450
Jun 11, 9 PM $0.00541
-0.04%
$13.81 million $664,955
Jun 11, 8 PM $0.00541
-0.59%
$13.81 million $667,215
Jun 11, 7 PM $0.00544
+0.14%
$13.9 million $667,048
Jun 11, 6 PM $0.00544
-0.07%
$13.88 million $665,157