Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 PM $0.00258
+0.57%
$6.8 million $519,372
Aug 14, 12 PM $0.00257
-0.37%
$6.73 million $522,989
Aug 14, 11 AM $0.00258
+0.20%
$6.75 million $517,883
Aug 14, 10 AM $0.00257
-0.13%
$6.74 million $517,419
Aug 14, 9 AM $0.00257
-0.30%
$6.75 million $523,012
Aug 14, 8 AM $0.00258
-0.89%
$6.77 million $531,691
Aug 14, 7 AM $0.00261
-0.06%
$6.83 million $522,001
Aug 14, 6 AM $0.00261
-0.70%
$6.83 million $509,948
Aug 14, 5 AM $0.00263
+0.02%
$6.88 million $497,805
Aug 14, 4 AM $0.00263
+0.30%
$6.88 million $500,458
Aug 14, 3 AM $0.00262
-0.27%
$6.86 million $494,573
Aug 14, 2 AM $0.00262
-0.66%
$6.88 million $489,137
Aug 14, 1 AM $0.00264
-0.02%
$6.93 million $490,567
Aug 14, 12 AM $0.00264
-0.64%
$6.93 million $488,816
Aug 13, 11 PM $0.00266
+0.48%
$6.97 million $482,238
Aug 13, 10 PM $0.00265
+0.64%
$6.94 million $454,549
Aug 13, 9 PM $0.00263
+0.04%
$6.89 million $450,943
Aug 13, 8 PM $0.00263
-0.06%
$6.89 million $452,356
Aug 13, 7 PM $0.00263
+0.03%
$6.9 million $454,397
Aug 13, 6 PM $0.00263
+0.13%
$6.89 million $466,149
Aug 13, 5 PM $0.00263
+0.00%
$6.88 million $473,597
Aug 13, 4 PM $0.00263
-0.95%
$6.89 million $472,866
Aug 13, 3 PM $0.00265
+0.08%
$6.95 million $466,927
Aug 13, 2 PM $0.00265
+0.50%
$6.95 million $586,409
Aug 13, 1 PM $0.00264
+0.64%
$6.91 million $585,056
Aug 13, 12 PM $0.00262
+0.38%
$6.87 million $566,853
Aug 13, 11 AM $0.00261
+0.28%
$6.84 million $565,676
Aug 13, 10 AM $0.0026
+0.23%
$6.82 million $557,601
Aug 13, 9 AM $0.0026
-1.33%
$6.81 million $544,541
Aug 13, 8 AM $0.00263
+0.21%
$6.9 million $523,534
Aug 13, 7 AM $0.00263
-0.25%
$6.89 million $521,549
Aug 13, 6 AM $0.00263
+0.12%
$6.9 million $517,198
Aug 13, 5 AM $0.00263
-0.48%
$6.89 million $512,784
Aug 13, 4 AM $0.00264
+0.05%
$6.93 million $508,304
Aug 13, 3 AM $0.00264
-0.04%
$6.92 million $504,198
Aug 13, 2 AM $0.00264
-0.01%
$6.93 million $499,502
Aug 13, 1 AM $0.00264
+0.00%
$6.93 million $483,553
Aug 13, 12 AM $0.00264
+0.25%
$6.93 million $476,068
Aug 12, 11 PM $0.00264
+0.37%
$6.91 million $464,686
Aug 12, 10 PM $0.00263
-0.28%
$6.88 million $463,423
Aug 12, 9 PM $0.00263
-0.72%
$6.9 million $458,850
Aug 12, 8 PM $0.00265
+0.58%
$6.95 million $462,698
Aug 12, 7 PM $0.00264
-2.55%
$6.91 million $453,785
Aug 12, 6 PM $0.00271
-0.75%
$7.1 million $439,368
Aug 12, 5 PM $0.00273
-0.16%
$7.15 million $424,675
Aug 12, 4 PM $0.00273
-0.01%
$7.16 million $425,144
Aug 12, 3 PM $0.00273
-0.30%
$7.16 million $426,619
Aug 12, 2 PM $0.00274
-0.92%
$7.18 million $541,501
Aug 12, 1 PM $0.00277
+0.01%
$7.25 million $541,069
Aug 12, 12 PM $0.00277
+0.07%
$7.25 million $538,680