Delysium Historical Data

AGI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0111
-0.36%
$ 27.4 million $ 979,802
Apr 12, 8 AM $ 0.0112
-0.33%
$ 27.5 million $ 967,623
Apr 12, 7 AM $ 0.0112
-0.35%
$ 27.59 million $ 962,668
Apr 12, 6 AM $ 0.0112
-0.43%
$ 27.69 million $ 956,420
Apr 12, 5 AM $ 0.0113
+0.75%
$ 27.81 million $ 956,298
Apr 12, 4 AM $ 0.0112
-0.47%
$ 27.6 million $ 945,878
Apr 12, 3 AM $ 0.0112
+0.40%
$ 27.73 million $ 910,192
Apr 12, 2 AM $ 0.0112
+0.79%
$ 27.62 million $ 893,316
Apr 12, 1 AM $ 0.0111
-2.91%
$ 27.4 million $ 871,413
Apr 12, 12 AM $ 0.0115
+0.72%
$ 28.22 million $ 843,836
Apr 11, 11 PM $ 0.0114
-0.05%
$ 28.02 million $ 823,829
Apr 11, 10 PM $ 0.0114
-0.10%
$ 28.04 million $ 792,938
Apr 11, 9 PM $ 0.0114
-1.14%
$ 28.06 million $ 784,151
Apr 11, 8 PM $ 0.0115
-0.80%
$ 28.39 million $ 756,400
Apr 11, 7 PM $ 0.0116
+1.07%
$ 28.62 million $ 755,496
Apr 11, 6 PM $ 0.0115
-0.10%
$ 28.32 million $ 746,175
Apr 11, 5 PM $ 0.0115
-0.52%
$ 28.34 million $ 732,993
Apr 11, 4 PM $ 0.0116
+0.39%
$ 28.49 million $ 733,387
Apr 11, 3 PM $ 0.0115
+0.15%
$ 28.38 million $ 650,764
Apr 11, 2 PM $ 0.0115
-0.02%
$ 28.34 million $ 851,670
Apr 11, 1 PM $ 0.0115
-0.63%
$ 28.34 million $ 804,553
Apr 11, 12 PM $ 0.0116
-0.47%
$ 28.52 million $ 776,339
Apr 11, 11 AM $ 0.0116
+1.85%
$ 28.65 million $ 756,173
Apr 11, 10 AM $ 0.0114
+0.36%
$ 28.13 million $ 712,267
Apr 11, 9 AM $ 0.0114
+0.13%
$ 28.03 million $ 700,849
Apr 11, 8 AM $ 0.0114
-0.41%
$ 28 million $ 694,793
Apr 11, 7 AM $ 0.0114
-0.04%
$ 28.11 million $ 696,860
Apr 11, 6 AM $ 0.0114
-0.76%
$ 28.12 million $ 705,700
Apr 11, 5 AM $ 0.0115
+0.14%
$ 28.34 million $ 699,226
Apr 11, 4 AM $ 0.0115
+0.04%
$ 28.3 million $ 692,705
Apr 11, 3 AM $ 0.0115
+0.56%
$ 28.29 million $ 685,100
Apr 11, 2 AM $ 0.0114
-0.27%
$ 28.13 million $ 676,240
Apr 11, 1 AM $ 0.0114
-0.07%
$ 28.21 million $ 666,420
Apr 11, 12 AM $ 0.0115
-0.20%
$ 28.23 million $ 663,613
Apr 10, 11 PM $ 0.0115
+0.00%
$ 28.29 million $ 660,910
Apr 10, 10 PM $ 0.0115
-0.29%
$ 28.29 million $ 661,267
Apr 10, 9 PM $ 0.0115
+0.18%
$ 28.37 million $ 669,072
Apr 10, 8 PM $ 0.0115
-0.19%
$ 28.32 million $ 671,796
Apr 10, 7 PM $ 0.0115
+0.44%
$ 28.37 million $ 668,195
Apr 10, 6 PM $ 0.0115
-0.11%
$ 28.25 million $ 667,502
Apr 10, 5 PM $ 0.0115
-0.36%
$ 28.28 million $ 666,904
Apr 10, 4 PM $ 0.0115
-0.04%
$ 28.38 million $ 670,116
Apr 10, 3 PM $ 0.0115
-0.05%
$ 28.4 million $ 670,359
Apr 10, 2 PM $ 0.0115
+0.61%
$ 28.41 million $ 739,750
Apr 10, 1 PM $ 0.0115
-0.21%
$ 28.24 million $ 747,373
Apr 10, 12 PM $ 0.0115
+0.55%
$ 28.23 million $ 753,185
Apr 10, 11 AM $ 0.0114
-0.08%
$ 28.07 million $ 741,720
Apr 10, 10 AM $ 0.0114
-0.38%
$ 28.1 million $ 740,487
Apr 10, 9 AM $ 0.0115
+0.28%
$ 28.2 million $ 776,811
Apr 10, 8 AM $ 0.0114
+0.08%
$ 28.13 million $ 790,423