Delysium Historical Data

AGI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0115
+0.28%
$ 28.2 million $ 776,811
Apr 10, 8 AM $ 0.0114
+0.08%
$ 28.13 million $ 790,423
Apr 10, 7 AM $ 0.0114
+0.43%
$ 28.1 million $ 888,763
Apr 10, 6 AM $ 0.0114
-0.21%
$ 27.98 million $ 866,144
Apr 10, 5 AM $ 0.0114
+1.22%
$ 28.04 million $ 848,937
Apr 10, 4 AM $ 0.0113
-0.15%
$ 27.7 million $ 831,296
Apr 10, 3 AM $ 0.0113
-1.38%
$ 27.74 million $ 831,853
Apr 10, 2 AM $ 0.0114
-0.04%
$ 28.13 million $ 805,683
Apr 10, 1 AM $ 0.0114
-0.12%
$ 28.14 million $ 802,107
Apr 10, 12 AM $ 0.0115
+0.18%
$ 28.18 million $ 794,837
Apr 9, 11 PM $ 0.0114
-0.43%
$ 28.13 million $ 779,528
Apr 9, 10 PM $ 0.0115
+0.21%
$ 28.25 million $ 770,004
Apr 9, 9 PM $ 0.0115
+0.13%
$ 28.2 million $ 751,138
Apr 9, 8 PM $ 0.0115
+0.34%
$ 28.16 million $ 744,185
Apr 9, 7 PM $ 0.0114
+0.02%
$ 28.06 million $ 735,688
Apr 9, 6 PM $ 0.0114
-0.36%
$ 28.06 million $ 733,743
Apr 9, 5 PM $ 0.0114
+1.05%
$ 28.16 million $ 741,915
Apr 9, 4 PM $ 0.0113
-0.78%
$ 27.87 million $ 726,558
Apr 9, 3 PM $ 0.0114
+0.83%
$ 28.08 million $ 718,556
Apr 9, 2 PM $ 0.0113
+0.14%
$ 27.83 million $ 962,075
Apr 9, 1 PM $ 0.0113
-0.53%
$ 27.8 million $ 944,535
Apr 9, 12 PM $ 0.0114
+1.34%
$ 27.94 million $ 935,368
Apr 9, 11 AM $ 0.0112
-0.07%
$ 27.57 million $ 920,568
Apr 9, 10 AM $ 0.0112
-2.26%
$ 27.59 million $ 904,226
Apr 9, 9 AM $ 0.0115
+2.20%
$ 28.23 million $ 842,153
Apr 9, 8 AM $ 0.0112
+1.47%
$ 27.63 million $ 804,014
Apr 9, 7 AM $ 0.0111
+0.00%
$ 27.22 million $ 681,288
Apr 9, 6 AM $ 0.0111
+0.22%
$ 27.23 million $ 682,468
Apr 9, 5 AM $ 0.011
+0.24%
$ 27.17 million $ 682,661
Apr 9, 4 AM $ 0.011
+0.37%
$ 27.1 million $ 680,436
Apr 9, 3 AM $ 0.011
+0.12%
$ 27 million $ 671,980
Apr 9, 2 AM $ 0.011
-0.05%
$ 26.97 million $ 671,220
Apr 9, 1 AM $ 0.011
+0.11%
$ 26.98 million $ 672,951
Apr 9, 12 AM $ 0.011
-0.59%
$ 26.95 million $ 674,202
Apr 8, 11 PM $ 0.011
-0.86%
$ 27.11 million $ 678,959
Apr 8, 10 PM $ 0.0111
-0.40%
$ 27.35 million $ 671,047
Apr 8, 9 PM $ 0.0112
+0.57%
$ 27.46 million $ 686,124
Apr 8, 8 PM $ 0.0111
-0.11%
$ 27.3 million $ 688,745
Apr 8, 7 PM $ 0.0111
-0.10%
$ 27.33 million $ 688,192
Apr 8, 6 PM $ 0.0111
-0.68%
$ 27.36 million $ 685,028
Apr 8, 5 PM $ 0.0112
+0.02%
$ 27.54 million $ 666,448
Apr 8, 4 PM $ 0.0112
-0.10%
$ 27.54 million $ 661,353
Apr 8, 3 PM $ 0.0112
+0.45%
$ 27.57 million $ 663,300
Apr 8, 2 PM $ 0.0112
-0.70%
$ 27.44 million $ 762,675
Apr 8, 1 PM $ 0.0112
-0.51%
$ 27.63 million $ 756,994
Apr 8, 12 PM $ 0.0113
+1.26%
$ 27.78 million $ 761,938
Apr 8, 11 AM $ 0.0112
-0.37%
$ 27.43 million $ 748,599
Apr 8, 10 AM $ 0.0112
-0.02%
$ 27.53 million $ 737,578
Apr 8, 9 AM $ 0.0112
-0.25%
$ 27.54 million $ 731,193
Apr 8, 8 AM $ 0.0112
-0.70%
$ 27.6 million $ 724,635