Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 12 PM $0.00277
+0.07%
$7.25 million $538,680
Aug 12, 11 AM $0.00276
-0.21%
$7.24 million $520,295
Aug 12, 10 AM $0.00277
-1.10%
$7.26 million $515,495
Aug 12, 9 AM $0.0028
+0.49%
$7.34 million $508,749
Aug 12, 8 AM $0.00279
+0.34%
$7.3 million $506,381
Aug 12, 7 AM $0.00278
+0.16%
$7.28 million $505,138
Aug 12, 6 AM $0.00277
-0.45%
$7.27 million $503,074
Aug 12, 5 AM $0.00279
+0.39%
$7.3 million $503,267
Aug 12, 4 AM $0.00277
+0.00%
$7.27 million $495,355
Aug 12, 3 AM $0.00277
-0.23%
$7.27 million $489,462
Aug 12, 2 AM $0.00278
+0.56%
$7.29 million $484,221
Aug 12, 1 AM $0.00277
+0.02%
$7.25 million $483,330
Aug 12, 12 AM $0.00276
+0.24%
$7.25 million $477,893
Aug 11, 11 PM $0.00276
-0.25%
$7.23 million $472,242
Aug 11, 10 PM $0.00277
+0.02%
$7.25 million $464,775
Aug 11, 9 PM $0.00276
-1.87%
$7.25 million $459,143
Aug 11, 8 PM $0.00282
+0.44%
$7.39 million $418,441
Aug 11, 7 PM $0.00281
-0.20%
$7.35 million $415,621
Aug 11, 6 PM $0.00281
-0.16%
$7.37 million $417,271
Aug 11, 5 PM $0.00282
-0.06%
$7.38 million $417,884
Aug 11, 4 PM $0.00282
+0.28%
$7.38 million $420,953
Aug 11, 3 PM $0.00281
-1.24%
$7.36 million $421,762
Aug 11, 2 PM $0.00284
-0.40%
$7.46 million $657,340
Aug 11, 1 PM $0.00286
+0.66%
$7.49 million $656,960
Aug 11, 12 PM $0.00284
-0.36%
$7.44 million $659,924
Aug 11, 11 AM $0.00285
+0.10%
$7.46 million $660,279
Aug 11, 10 AM $0.00284
+0.08%
$7.46 million $692,622
Aug 11, 9 AM $0.00284
-0.54%
$7.45 million $704,821
Aug 11, 8 AM $0.00286
+0.01%
$7.49 million $719,301
Aug 11, 7 AM $0.00286
+1.06%
$7.49 million $725,607
Aug 11, 6 AM $0.00283
-0.50%
$7.41 million $727,059
Aug 11, 5 AM $0.00284
+0.17%
$7.45 million $717,545
Aug 11, 4 AM $0.00284
-0.25%
$7.44 million $709,967
Aug 11, 3 AM $0.00284
-0.10%
$7.45 million $708,469
Aug 11, 2 AM $0.00285
-0.09%
$7.46 million $708,961
Aug 11, 1 AM $0.00285
-0.57%
$7.47 million $697,884
Aug 11, 12 AM $0.00287
-0.46%
$7.51 million $670,136
Aug 10, 11 PM $0.00288
-0.67%
$7.55 million $662,318
Aug 10, 10 PM $0.0029
-0.09%
$7.6 million $648,767
Aug 10, 9 PM $0.0029
-0.37%
$7.6 million $669,036
Aug 10, 8 PM $0.00291
-0.03%
$7.63 million $675,504
Aug 10, 7 PM $0.00291
-0.48%
$7.63 million $688,690
Aug 10, 6 PM $0.00293
-0.33%
$7.67 million $696,492
Aug 10, 5 PM $0.00294
+0.66%
$7.7 million $711,877
Aug 10, 4 PM $0.00292
-0.82%
$7.65 million $710,923
Aug 10, 3 PM $0.00294
+0.05%
$7.71 million $703,991
Aug 10, 2 PM $0.00294
-0.23%
$7.7 million $896,799
Aug 10, 1 PM $0.00295
+1.25%
$7.72 million $888,747
Aug 10, 12 PM $0.00291
+0.28%
$7.62 million $868,767
Aug 10, 11 AM $0.0029
-0.70%
$7.6 million $857,372