Delysium Historical Data

AGI Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $0.00544
-0.07%
$13.88 million $665,157
Jun 11, 5 PM $0.00544
+1.14%
$13.89 million $660,432
Jun 11, 4 PM $0.00538
+0.07%
$13.73 million $627,696
Jun 11, 3 PM $0.00537
+0.06%
$13.72 million $626,308
Jun 11, 2 PM $0.00537
-0.03%
$13.71 million $822,799
Jun 11, 1 PM $0.00537
+1.07%
$13.72 million $820,073
Jun 11, 12 PM $0.00532
-0.28%
$13.57 million $811,321
Jun 11, 11 AM $0.00533
+0.94%
$13.61 million $806,983
Jun 11, 10 AM $0.00528
+0.43%
$13.48 million $790,570
Jun 11, 9 AM $0.00526
-0.71%
$13.42 million $777,587
Jun 11, 8 AM $0.0053
+0.46%
$13.52 million $773,465
Jun 11, 7 AM $0.00527
+0.49%
$13.46 million $744,783
Jun 11, 6 AM $0.00525
+0.29%
$13.39 million $722,363
Jun 11, 5 AM $0.00523
-0.04%
$13.36 million $707,501
Jun 11, 4 AM $0.00523
+0.42%
$13.36 million $697,982
Jun 11, 3 AM $0.00521
+2.77%
$13.31 million $663,093
Jun 11, 2 AM $0.00507
+0.02%
$12.95 million $628,271
Jun 11, 1 AM $0.00507
+0.99%
$12.95 million $614,237
Jun 11, 12 AM $0.00502
-0.31%
$12.82 million $591,186
Jun 10, 11 PM $0.00504
+0.36%
$12.86 million $563,971
Jun 10, 10 PM $0.00502
-0.35%
$12.81 million $541,875
Jun 10, 9 PM $0.00504
-0.99%
$12.86 million $517,530
Jun 10, 8 PM $0.00509
-0.52%
$12.99 million $504,312
Jun 10, 7 PM $0.00511
-0.11%
$13.05 million $494,366
Jun 10, 6 PM $0.00512
-0.02%
$13.07 million $489,694
Jun 10, 5 PM $0.00512
-1.23%
$13.07 million $479,756
Jun 10, 4 PM $0.00518
-0.92%
$13.23 million $472,378
Jun 10, 3 PM $0.00523
+0.66%
$13.36 million $460,023
Jun 10, 2 PM $0.0052
-0.48%
$13.27 million $670,006
Jun 10, 1 PM $0.00522
+2.10%
$13.33 million $679,457
Jun 10, 12 PM $0.00512
+1.41%
$13.06 million $665,828
Jun 10, 11 AM $0.00505
-0.29%
$12.88 million $644,587
Jun 10, 10 AM $0.00506
-0.41%
$12.92 million $624,626
Jun 10, 9 AM $0.00508
+0.23%
$12.97 million $618,880
Jun 10, 8 AM $0.00507
-1.02%
$12.94 million $607,774
Jun 10, 7 AM $0.00512
+1.65%
$13.07 million $596,090
Jun 10, 6 AM $0.00504
+0.22%
$12.86 million $571,800
Jun 10, 5 AM $0.00503
-0.22%
$12.83 million $563,942
Jun 10, 4 AM $0.00504
-0.42%
$12.86 million $561,390
Jun 10, 3 AM $0.00506
+0.07%
$12.92 million $558,918
Jun 10, 2 AM $0.00506
-0.36%
$12.91 million $553,056
Jun 10, 1 AM $0.00507
-0.30%
$12.95 million $546,831
Jun 10, 12 AM $0.00509
-0.01%
$13 million $523,080
Jun 9, 11 PM $0.00509
-0.60%
$13 million $510,283
Jun 9, 10 PM $0.00512
+0.01%
$13.08 million $510,011
Jun 9, 9 PM $0.00513
-0.08%
$13.08 million $515,469
Jun 9, 8 PM $0.00513
-0.36%
$13.09 million $505,372
Jun 9, 7 PM $0.00515
+0.46%
$13.14 million $498,445
Jun 9, 6 PM $0.00512
+0.56%
$13.08 million $491,122
Jun 9, 5 PM $0.0051
+0.92%
$13.01 million $496,876