Delysium Historical Data

AGI Page 38
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $0.0051
+0.92%
$13.01 million $496,876
Jun 9, 4 PM $0.00505
-0.44%
$12.89 million $501,087
Jun 9, 3 PM $0.00507
+0.96%
$12.95 million $492,059
Jun 9, 2 PM $0.00502
-3.19%
$12.82 million $993,375
Jun 9, 1 PM $0.00519
+1.06%
$13.25 million $953,222
Jun 9, 12 PM $0.00514
+0.80%
$13.11 million $913,402
Jun 9, 11 AM $0.00509
+0.09%
$13 million $876,190
Jun 9, 10 AM $0.00509
-1.15%
$12.99 million $868,208
Jun 9, 9 AM $0.00515
+0.22%
$13.14 million $852,779
Jun 9, 8 AM $0.00514
-0.53%
$13.12 million $841,629
Jun 9, 7 AM $0.00517
-0.13%
$13.18 million $825,784
Jun 9, 6 AM $0.00517
+0.18%
$13.2 million $822,418
Jun 9, 5 AM $0.00516
+1.89%
$13.18 million $810,104
Jun 9, 4 AM $0.00507
+1.04%
$12.93 million $767,649
Jun 9, 3 AM $0.00501
-0.21%
$12.8 million $741,460
Jun 9, 2 AM $0.00502
-0.32%
$12.83 million $713,287
Jun 9, 1 AM $0.00504
+0.29%
$12.87 million $671,990
Jun 9, 12 AM $0.00503
-1.72%
$12.83 million $640,036
Jun 8, 11 PM $0.00511
-1.06%
$13.06 million $604,214
Jun 8, 10 PM $0.00517
-2.05%
$13.19 million $583,523
Jun 8, 9 PM $0.00528
-0.08%
$13.47 million $578,462
Jun 8, 8 PM $0.00528
-0.16%
$13.48 million $579,849
Jun 8, 7 PM $0.00529
-0.22%
$13.5 million $567,343
Jun 8, 6 PM $0.0053
-1.04%
$13.53 million $568,751
Jun 8, 5 PM $0.00536
-0.64%
$13.68 million $543,383
Jun 8, 4 PM $0.00539
-0.13%
$13.77 million $437,692
Jun 8, 3 PM $0.0054
+1.33%
$13.79 million $439,279
Jun 8, 2 PM $0.00533
+0.16%
$13.6 million $871,167
Jun 8, 1 PM $0.00532
+1.23%
$13.58 million $867,270
Jun 8, 12 PM $0.00526
-0.05%
$13.42 million $804,662
Jun 8, 11 AM $0.00526
+1.85%
$13.42 million $794,659
Jun 8, 10 AM $0.00516
+0.55%
$13.18 million $768,382
Jun 8, 9 AM $0.00514
+0.35%
$13.11 million $757,806
Jun 8, 8 AM $0.00512
-0.09%
$13.06 million $724,383
Jun 8, 7 AM $0.00512
+0.20%
$13.07 million $727,865
Jun 8, 6 AM $0.00511
+0.82%
$13.05 million $717,545
Jun 8, 5 AM $0.00507
-0.03%
$12.94 million $692,906
Jun 8, 4 AM $0.00507
-1.96%
$12.95 million $675,157
Jun 8, 3 AM $0.00517
+0.07%
$13.2 million $676,428
Jun 8, 2 AM $0.00517
+0.35%
$13.19 million $673,690
Jun 8, 1 AM $0.00515
-1.04%
$13.15 million $670,194
Jun 8, 12 AM $0.00521
+0.79%
$13.29 million $694,301
Jun 7, 11 PM $0.00517
-0.81%
$13.19 million $673,101
Jun 7, 10 PM $0.00521
+3.30%
$13.29 million $663,874
Jun 7, 9 PM $0.00504
-0.94%
$12.87 million $549,950
Jun 7, 8 PM $0.00509
+1.11%
$12.99 million $530,591
Jun 7, 7 PM $0.00503
-2.17%
$12.85 million $522,147
Jun 7, 6 PM $0.00514
+0.11%
$13.13 million $495,165
Jun 7, 5 PM $0.00514
-0.96%
$13.12 million $499,055
Jun 7, 4 PM $0.00519
+0.17%
$13.25 million $486,607