Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 AM $0.0029
-0.70%
$7.6 million $857,372
Aug 10, 10 AM $0.00292
-0.41%
$7.65 million $784,379
Aug 10, 9 AM $0.00293
-0.41%
$7.69 million $747,471
Aug 10, 8 AM $0.00294
+0.25%
$7.72 million $711,893
Aug 10, 7 AM $0.00294
-0.55%
$7.7 million $691,630
Aug 10, 6 AM $0.00295
+0.08%
$7.74 million $671,498
Aug 10, 5 AM $0.00295
+0.35%
$7.74 million $670,546
Aug 10, 4 AM $0.00294
-0.11%
$7.71 million $664,316
Aug 10, 3 AM $0.00294
-0.24%
$7.72 million $659,615
Aug 10, 2 AM $0.00295
+0.29%
$7.74 million $646,888
Aug 10, 1 AM $0.00294
-0.34%
$7.71 million $630,877
Aug 10, 12 AM $0.00295
+0.14%
$7.74 million $626,481
Aug 9, 11 PM $0.00295
-0.19%
$7.73 million $613,887
Aug 9, 10 PM $0.00295
-0.37%
$7.74 million $593,493
Aug 9, 9 PM $0.00296
-2.17%
$7.77 million $548,010
Aug 9, 8 PM $0.00303
-1.42%
$7.94 million $500,663
Aug 9, 7 PM $0.00307
-3.16%
$8.06 million $476,246
Aug 9, 6 PM $0.00317
-1.89%
$8.32 million $466,891
Aug 9, 5 PM $0.00324
+1.51%
$8.48 million $452,558
Aug 9, 4 PM $0.00319
+0.55%
$8.35 million $428,005
Aug 9, 3 PM $0.00317
+0.12%
$8.31 million $405,653
Aug 9, 2 PM $0.00317
+0.59%
$8.3 million $428,123
Aug 9, 1 PM $0.00315
+0.75%
$8.25 million $426,952
Aug 9, 12 PM $0.00312
-0.01%
$8.19 million $419,050
Aug 9, 11 AM $0.00312
+0.25%
$8.19 million $415,913
Aug 9, 10 AM $0.00312
+0.11%
$8.17 million $409,395
Aug 9, 9 AM $0.00311
-0.16%
$8.16 million $406,284
Aug 9, 8 AM $0.00312
-0.09%
$8.17 million $407,745
Aug 9, 7 AM $0.00312
-0.24%
$8.18 million $408,350
Aug 9, 6 AM $0.00313
+0.19%
$8.2 million $408,781
Aug 9, 5 AM $0.00312
+0.16%
$8.18 million $408,193
Aug 9, 4 AM $0.00312
+0.04%
$8.17 million $405,247
Aug 9, 3 AM $0.00312
+0.29%
$8.17 million $404,184
Aug 9, 2 AM $0.00311
-0.22%
$8.15 million $405,266
Aug 9, 1 AM $0.00311
-0.09%
$8.16 million $404,785
Aug 9, 12 AM $0.00312
+0.11%
$8.17 million $402,006
Aug 8, 11 PM $0.00311
-0.29%
$8.16 million $402,173
Aug 8, 10 PM $0.00312
-0.04%
$8.19 million $401,773
Aug 8, 9 PM $0.00312
-0.02%
$8.19 million $401,635
Aug 8, 8 PM $0.00312
+0.18%
$8.19 million $401,864
Aug 8, 7 PM $0.00312
+0.03%
$8.18 million $401,744
Aug 8, 6 PM $0.00312
+0.17%
$8.17 million $401,979
Aug 8, 5 PM $0.00311
-0.14%
$8.16 million $400,498
Aug 8, 4 PM $0.00312
+0.31%
$8.17 million $400,342
Aug 8, 3 PM $0.00311
+0.39%
$8.14 million $400,061
Aug 8, 2 PM $0.0031
-0.13%
$8.11 million $416,323
Aug 8, 1 PM $0.0031
+0.00%
$8.12 million $413,537
Aug 8, 12 PM $0.0031
-0.04%
$8.12 million $417,093
Aug 8, 11 AM $0.0031
-0.11%
$8.12 million $417,142
Aug 8, 10 AM $0.0031
+0.04%
$8.13 million $418,071