Delysium Historical Data

AGI Page 39
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.00519
+0.17%
$13.25 million $486,607
Jun 7, 3 PM $0.00518
-0.23%
$13.22 million $480,923
Jun 7, 2 PM $0.00519
+0.26%
$13.25 million $964,637
Jun 7, 1 PM $0.00518
+0.22%
$13.22 million $953,378
Jun 7, 12 PM $0.00517
-1.61%
$13.19 million $943,834
Jun 7, 11 AM $0.00525
-0.22%
$13.41 million $917,750
Jun 7, 10 AM $0.00526
-0.40%
$13.43 million $888,148
Jun 7, 9 AM $0.00528
-0.77%
$13.49 million $884,626
Jun 7, 8 AM $0.00533
+0.84%
$13.59 million $856,971
Jun 7, 7 AM $0.00528
-0.06%
$13.48 million $840,639
Jun 7, 6 AM $0.00528
-0.12%
$13.49 million $837,033
Jun 7, 5 AM $0.00529
+0.39%
$13.51 million $836,238
Jun 7, 4 AM $0.00527
-1.86%
$13.45 million $837,997
Jun 7, 3 AM $0.00537
-0.72%
$13.71 million $824,141
Jun 7, 2 AM $0.00541
+0.80%
$13.81 million $817,658
Jun 7, 1 AM $0.00537
+1.69%
$13.7 million $792,621
Jun 7, 12 AM $0.00528
+0.23%
$13.47 million $647,668
Jun 6, 11 PM $0.00526
-0.05%
$13.44 million $628,342
Jun 6, 10 PM $0.00527
-1.00%
$13.45 million $624,627
Jun 6, 9 PM $0.00532
+0.24%
$13.59 million $620,026
Jun 6, 8 PM $0.00531
-1.10%
$13.55 million $607,657
Jun 6, 7 PM $0.00537
-0.85%
$13.7 million $603,693
Jun 6, 6 PM $0.00541
+3.73%
$13.82 million $593,375
Jun 6, 5 PM $0.00522
-0.13%
$13.32 million $555,981
Jun 6, 4 PM $0.00523
+2.76%
$13.34 million $535,756
Jun 6, 3 PM $0.00509
+0.70%
$12.98 million $521,741
Jun 6, 2 PM $0.00505
-0.06%
$12.89 million $1.47 million
Jun 6, 1 PM $0.00505
+0.88%
$12.9 million $1.49 million
Jun 6, 12 PM $0.00501
+0.84%
$12.79 million $1.46 million
Jun 6, 11 AM $0.00497
+1.31%
$12.68 million $1.44 million
Jun 6, 10 AM $0.0049
-0.76%
$12.52 million $1.4 million
Jun 6, 9 AM $0.00494
-2.09%
$12.62 million $1.37 million
Jun 6, 8 AM $0.00505
+0.72%
$12.88 million $1.37 million
Jun 6, 7 AM $0.00501
-0.86%
$12.79 million $1.36 million
Jun 6, 6 AM $0.00505
-0.14%
$12.9 million $1.35 million
Jun 6, 5 AM $0.00506
+2.88%
$12.92 million $1.4 million
Jun 6, 4 AM $0.00492
-1.90%
$12.56 million $1.33 million
Jun 6, 3 AM $0.00502
-3.94%
$12.8 million $1.23 million
Jun 6, 2 AM $0.00522
-2.44%
$13.33 million $1.16 million
Jun 6, 1 AM $0.00535
-1.19%
$13.66 million $1.13 million
Jun 6, 12 AM $0.00542
+1.03%
$13.83 million $1.14 million
Jun 5, 11 PM $0.00536
-1.41%
$13.69 million $1.13 million
Jun 5, 10 PM $0.00544
-1.44%
$13.88 million $1.11 million
Jun 5, 9 PM $0.00552
+1.46%
$14.08 million $1.1 million
Jun 5, 8 PM $0.00544
+2.16%
$13.88 million $1.09 million
Jun 5, 7 PM $0.00532
+0.00%
$13.59 million $1.08 million
Jun 5, 6 PM $0.00532
-3.23%
$13.59 million $1.02 million
Jun 5, 5 PM $0.0055
-0.49%
$14.04 million $996,444
Jun 5, 4 PM $0.00553
+1.03%
$14.11 million $987,213
Jun 5, 3 PM $0.00547
-0.50%
$13.97 million $906,750