Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $0.0031
+0.04%
$8.13 million $418,071
Aug 8, 9 AM $0.0031
+0.24%
$8.13 million $420,940
Aug 8, 8 AM $0.00309
+0.17%
$8.11 million $419,533
Aug 8, 7 AM $0.00309
-0.26%
$8.09 million $416,838
Aug 8, 6 AM $0.0031
-0.15%
$8.12 million $416,599
Aug 8, 5 AM $0.0031
-0.04%
$8.13 million $417,784
Aug 8, 4 AM $0.0031
+0.14%
$8.13 million $420,409
Aug 8, 3 AM $0.0031
+0.07%
$8.12 million $433,783
Aug 8, 2 AM $0.0031
+0.13%
$8.11 million $432,204
Aug 8, 1 AM $0.00309
-0.12%
$8.1 million $428,514
Aug 8, 12 AM $0.0031
+0.05%
$8.11 million $429,217
Aug 7, 11 PM $0.00309
-0.11%
$8.11 million $428,626
Aug 7, 10 PM $0.0031
+0.01%
$8.12 million $428,014
Aug 7, 9 PM $0.0031
-0.17%
$8.12 million $428,516
Aug 7, 8 PM $0.0031
+0.17%
$8.13 million $430,660
Aug 7, 7 PM $0.0031
+0.04%
$8.12 million $431,338
Aug 7, 6 PM $0.0031
-0.30%
$8.11 million $429,993
Aug 7, 5 PM $0.00311
+0.11%
$8.14 million $432,399
Aug 7, 4 PM $0.0031
-0.53%
$8.13 million $432,980
Aug 7, 3 PM $0.00312
+0.08%
$8.17 million $434,294
Aug 7, 2 PM $0.00312
-0.15%
$8.17 million $462,640
Aug 7, 1 PM $0.00312
+0.09%
$8.16 million $457,114
Aug 7, 12 PM $0.00312
-0.04%
$8.15 million $456,609
Aug 7, 11 AM $0.00312
+0.02%
$8.16 million $454,900
Aug 7, 10 AM $0.00312
+0.07%
$8.16 million $452,127
Aug 7, 9 AM $0.00312
-0.25%
$8.15 million $452,565
Aug 7, 8 AM $0.00312
+0.21%
$8.17 million $453,422
Aug 7, 7 AM $0.00312
+0.10%
$8.15 million $448,392
Aug 7, 6 AM $0.00311
-0.24%
$8.14 million $447,653
Aug 7, 5 AM $0.00312
+0.36%
$8.16 million $448,963
Aug 7, 4 AM $0.00311
-1.06%
$8.14 million $456,347
Aug 7, 3 AM $0.00314
-0.24%
$8.22 million $444,205
Aug 7, 2 AM $0.00315
+0.23%
$8.24 million $444,119
Aug 7, 1 AM $0.00314
+0.29%
$8.22 million $444,041
Aug 7, 12 AM $0.00314
+0.06%
$8.2 million $443,800
Aug 6, 11 PM $0.00313
-0.10%
$8.19 million $443,135
Aug 6, 10 PM $0.00314
-0.34%
$8.2 million $443,184
Aug 6, 9 PM $0.00315
+0.99%
$8.23 million $441,289
Aug 6, 8 PM $0.00312
-0.02%
$8.15 million $436,337
Aug 6, 7 PM $0.00312
+0.25%
$8.15 million $436,880
Aug 6, 6 PM $0.00311
-0.32%
$8.13 million $436,973
Aug 6, 5 PM $0.00312
-0.05%
$8.16 million $435,334
Aug 6, 4 PM $0.00312
+0.63%
$8.16 million $434,620
Aug 6, 3 PM $0.0031
-0.19%
$8.11 million $433,339
Aug 6, 2 PM $0.00311
+0.38%
$8.12 million $454,902
Aug 6, 1 PM $0.00309
+1.01%
$8.09 million $454,220
Aug 6, 12 PM $0.00306
+0.03%
$8.01 million $440,673
Aug 6, 11 AM $0.00306
-0.01%
$8.01 million $440,132
Aug 6, 10 AM $0.00306
+0.20%
$8.01 million $438,060
Aug 6, 9 AM $0.00306
-0.22%
$8 million $437,862