Delysium Historical Data

AGI Page 40
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $0.00547
-0.50%
$13.97 million $906,750
Jun 5, 2 PM $0.0055
-0.40%
$14.04 million $1.87 million
Jun 5, 1 PM $0.00552
-0.77%
$14.06 million $1.78 million
Jun 5, 12 PM $0.00556
-0.20%
$14.17 million $1.77 million
Jun 5, 11 AM $0.00558
-1.66%
$14.2 million $1.75 million
Jun 5, 10 AM $0.00567
-0.02%
$14.44 million $1.74 million
Jun 5, 9 AM $0.00567
+0.74%
$14.44 million $1.73 million
Jun 5, 8 AM $0.00563
-1.55%
$14.34 million $1.68 million
Jun 5, 7 AM $0.00572
+1.62%
$14.56 million $1.66 million
Jun 5, 6 AM $0.00563
-2.13%
$14.33 million $1.54 million
Jun 5, 5 AM $0.00575
-0.78%
$14.64 million $1.34 million
Jun 5, 4 AM $0.00579
+1.26%
$14.76 million $1.31 million
Jun 5, 3 AM $0.00572
-1.34%
$14.57 million $1.27 million
Jun 5, 2 AM $0.0058
-1.66%
$14.77 million $1.11 million
Jun 5, 1 AM $0.0059
-1.38%
$15.02 million $1.1 million
Jun 5, 12 AM $0.00598
-1.06%
$15.23 million $1.04 million
Jun 4, 11 PM $0.00604
+1.83%
$15.4 million $1.04 million
Jun 4, 10 PM $0.00594
-0.28%
$15.12 million $988,637
Jun 4, 9 PM $0.00595
-0.86%
$15.16 million $953,035
Jun 4, 8 PM $0.006
-1.54%
$15.29 million $943,971
Jun 4, 7 PM $0.0061
+0.00%
$15.53 million $906,678
Jun 4, 6 PM $0.0061
-1.35%
$15.53 million $909,407
Jun 4, 5 PM $0.00618
-1.03%
$15.74 million $871,264
Jun 4, 4 PM $0.00625
-1.25%
$15.91 million $840,414
Jun 4, 3 PM $0.00632
+2.59%
$16.11 million $783,831
Jun 4, 2 PM $0.00617
+0.40%
$15.7 million $1.77 million
Jun 4, 1 PM $0.00614
-0.67%
$15.64 million $1.76 million
Jun 4, 12 PM $0.00618
+3.22%
$15.75 million $1.74 million
Jun 4, 11 AM $0.00599
+0.93%
$15.25 million $1.66 million
Jun 4, 10 AM $0.00593
-2.15%
$15.11 million $1.62 million
Jun 4, 9 AM $0.00606
-1.59%
$15.45 million $1.58 million
Jun 4, 8 AM $0.00616
-2.40%
$15.69 million $1.52 million
Jun 4, 7 AM $0.00631
-0.91%
$16.08 million $1.48 million
Jun 4, 6 AM $0.00637
+1.07%
$16.23 million $1.46 million
Jun 4, 5 AM $0.0063
-1.75%
$16.06 million $1.41 million
Jun 4, 4 AM $0.00642
-0.76%
$16.34 million $1.4 million
Jun 4, 3 AM $0.00647
+2.15%
$16.47 million $1.39 million
Jun 4, 2 AM $0.00633
-0.63%
$16.12 million $1.31 million
Jun 4, 1 AM $0.00637
-2.78%
$16.22 million $1.15 million
Jun 4, 12 AM $0.00655
-1.00%
$16.69 million $989,689
Jun 3, 11 PM $0.00662
-0.22%
$16.85 million $924,053
Jun 3, 10 PM $0.00663
-1.85%
$16.89 million $891,155
Jun 3, 9 PM $0.00676
+2.27%
$17.21 million $858,312
Jun 3, 8 PM $0.00661
-1.91%
$16.83 million $800,197
Jun 3, 7 PM $0.00674
-0.18%
$17.16 million $740,560
Jun 3, 6 PM $0.00675
-0.28%
$17.19 million $713,717
Jun 3, 5 PM $0.00677
-0.80%
$17.24 million $726,017
Jun 3, 4 PM $0.00682
-1.23%
$17.38 million $706,997
Jun 3, 3 PM $0.00691
-0.30%
$17.59 million $660,092
Jun 3, 2 PM $0.00693
+0.32%
$17.65 million $2.21 million