Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 AM $0.00306
-0.22%
$8 million $437,862
Aug 6, 8 AM $0.00306
-0.04%
$8.01 million $434,003
Aug 6, 7 AM $0.00307
-0.07%
$8.02 million $435,608
Aug 6, 6 AM $0.00307
+0.28%
$8.02 million $432,076
Aug 6, 5 AM $0.00306
+0.39%
$8 million $431,455
Aug 6, 4 AM $0.00305
+0.32%
$7.97 million $418,987
Aug 6, 3 AM $0.00304
+0.09%
$7.94 million $418,303
Aug 6, 2 AM $0.00303
-0.36%
$7.94 million $414,823
Aug 6, 1 AM $0.00305
-0.15%
$7.96 million $413,387
Aug 6, 12 AM $0.00305
-0.13%
$7.98 million $411,785
Aug 5, 11 PM $0.00305
+0.15%
$7.99 million $412,319
Aug 5, 10 PM $0.00305
-0.25%
$7.98 million $412,552
Aug 5, 9 PM $0.00306
+0.01%
$7.99 million $414,530
Aug 5, 8 PM $0.00306
+0.06%
$7.99 million $413,741
Aug 5, 7 PM $0.00305
-0.13%
$7.99 million $414,525
Aug 5, 6 PM $0.00306
+0.13%
$8 million $415,073
Aug 5, 5 PM $0.00305
+0.37%
$7.99 million $414,742
Aug 5, 4 PM $0.00304
+0.06%
$7.96 million $414,271
Aug 5, 3 PM $0.00304
-0.25%
$7.96 million $418,028
Aug 5, 2 PM $0.00305
-0.27%
$7.97 million $475,092
Aug 5, 1 PM $0.00306
+0.03%
$8 million $492,018
Aug 5, 12 PM $0.00306
+0.03%
$7.99 million $492,357
Aug 5, 11 AM $0.00306
+0.21%
$7.99 million $494,110
Aug 5, 10 AM $0.00305
-0.06%
$7.98 million $498,750
Aug 5, 9 AM $0.00305
-0.05%
$7.98 million $497,782
Aug 5, 8 AM $0.00305
+0.10%
$7.98 million $497,689
Aug 5, 7 AM $0.00305
+0.02%
$7.98 million $495,384
Aug 5, 6 AM $0.00305
+0.00%
$7.98 million $492,332
Aug 5, 5 AM $0.00305
+0.34%
$7.98 million $490,378
Aug 5, 4 AM $0.00304
+0.30%
$7.95 million $485,232
Aug 5, 3 AM $0.00303
-0.66%
$7.92 million $486,140
Aug 5, 2 AM $0.00305
-0.03%
$7.98 million $484,826
Aug 5, 1 AM $0.00305
+0.28%
$7.98 million $486,439
Aug 5, 12 AM $0.00304
-0.22%
$7.96 million $486,258
Aug 4, 11 PM $0.00305
+0.37%
$7.98 million $486,703
Aug 4, 10 PM $0.00304
+0.27%
$7.95 million $484,988
Aug 4, 9 PM $0.00303
+0.00%
$7.93 million $477,612
Aug 4, 8 PM $0.00303
+0.37%
$7.93 million $478,239
Aug 4, 7 PM $0.00302
+0.07%
$7.9 million $476,071
Aug 4, 6 PM $0.00302
-0.08%
$7.89 million $476,313
Aug 4, 5 PM $0.00302
+0.07%
$7.9 million $475,828
Aug 4, 4 PM $0.00302
-0.26%
$7.89 million $476,170
Aug 4, 3 PM $0.00302
-2.02%
$7.91 million $468,152
Aug 4, 2 PM $0.00309
+0.50%
$8.07 million $465,674
Aug 4, 1 PM $0.00307
-0.04%
$8.03 million $444,607
Aug 4, 12 PM $0.00307
-0.08%
$8.04 million $445,534
Aug 4, 11 AM $0.00308
-0.11%
$8.04 million $443,872
Aug 4, 10 AM $0.00308
-0.30%
$8.05 million $439,542
Aug 4, 9 AM $0.00309
+0.29%
$8.08 million $441,845
Aug 4, 8 AM $0.00308
-0.10%
$8.05 million $435,471