Delysium Historical Data

AGI Page 41
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $0.00693
+0.32%
$17.65 million $2.21 million
Jun 3, 1 PM $0.00691
+2.08%
$17.59 million $2.13 million
Jun 3, 12 PM $0.00677
-0.16%
$17.23 million $2 million
Jun 3, 11 AM $0.00678
-0.37%
$17.26 million $1.97 million
Jun 3, 10 AM $0.0068
+1.27%
$17.32 million $1.88 million
Jun 3, 9 AM $0.00672
+0.26%
$17.1 million $1.73 million
Jun 3, 8 AM $0.0067
-0.13%
$17.06 million $1.68 million
Jun 3, 7 AM $0.00671
+1.82%
$17.08 million $1.64 million
Jun 3, 6 AM $0.00659
-2.58%
$16.78 million $1.51 million
Jun 3, 5 AM $0.00676
+1.33%
$17.22 million $1.35 million
Jun 3, 4 AM $0.00667
+0.91%
$16.99 million $1.34 million
Jun 3, 3 AM $0.00661
-1.11%
$16.84 million $1.31 million
Jun 3, 2 AM $0.00669
-0.49%
$17.03 million $1.3 million
Jun 3, 1 AM $0.00672
-1.42%
$17.11 million $1.29 million
Jun 3, 12 AM $0.00682
+1.26%
$17.36 million $1.35 million
Jun 2, 11 PM $0.00673
+0.23%
$17.14 million $1.3 million
Jun 2, 10 PM $0.00672
-2.23%
$17.1 million $1.22 million
Jun 2, 9 PM $0.00687
+0.43%
$17.49 million $1.16 million
Jun 2, 8 PM $0.00684
+0.28%
$17.42 million $1.07 million
Jun 2, 7 PM $0.00682
+0.59%
$17.37 million $1.01 million
Jun 2, 6 PM $0.00678
-4.69%
$17.27 million $969,149
Jun 2, 5 PM $0.00711
+0.29%
$18.12 million $810,685
Jun 2, 4 PM $0.00709
+1.02%
$18.07 million $830,952
Jun 2, 3 PM $0.00702
-2.36%
$17.89 million $793,127
Jun 2, 2 PM $0.00719
-1.83%
$18.32 million $2.35 million
Jun 2, 1 PM $0.00733
+0.28%
$18.66 million $2.34 million
Jun 2, 12 PM $0.00731
-0.03%
$18.61 million $2.31 million
Jun 2, 11 AM $0.00731
-0.73%
$18.61 million $2.29 million
Jun 2, 10 AM $0.00736
+0.24%
$18.75 million $2.29 million
Jun 2, 9 AM $0.00734
-0.32%
$18.71 million $2.25 million
Jun 2, 8 AM $0.00737
-0.24%
$18.77 million $2.25 million
Jun 2, 7 AM $0.00739
-0.21%
$18.81 million $2.25 million
Jun 2, 6 AM $0.0074
+0.34%
$18.85 million $2.23 million
Jun 2, 5 AM $0.00738
-2.86%
$18.79 million $2.13 million
Jun 2, 4 AM $0.00759
+1.00%
$19.34 million $2 million
Jun 2, 3 AM $0.00752
+2.79%
$19.15 million $1.92 million
Jun 2, 2 AM $0.00731
-1.30%
$18.63 million $1.77 million
Jun 2, 1 AM $0.00741
-3.18%
$18.88 million $1.71 million
Jun 2, 12 AM $0.00766
-0.45%
$19.5 million $1.08 million
Jun 1, 11 PM $0.00769
+0.28%
$19.59 million $1.06 million
Jun 1, 10 PM $0.00767
-0.58%
$19.53 million $1.06 million
Jun 1, 9 PM $0.00771
-1.41%
$19.64 million $1.02 million
Jun 1, 8 PM $0.00782
+1.35%
$19.92 million $953,178
Jun 1, 7 PM $0.00772
+0.89%
$19.66 million $883,789
Jun 1, 6 PM $0.00765
+0.74%
$19.48 million $862,933
Jun 1, 5 PM $0.00759
-0.51%
$19.34 million $841,844
Jun 1, 4 PM $0.00763
+1.10%
$19.44 million $790,277
Jun 1, 3 PM $0.00755
+2.63%
$19.23 million $754,024
Jun 1, 2 PM $0.00736
+0.29%
$18.74 million $2.84 million
Jun 1, 1 PM $0.00733
-0.73%
$18.68 million $2.81 million