Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $0.00308
+0.04%
$8.06 million $435,963
Aug 4, 6 AM $0.00308
-0.11%
$8.06 million $434,238
Aug 4, 5 AM $0.00308
-0.12%
$8.07 million $435,172
Aug 4, 4 AM $0.00309
-0.28%
$8.08 million $430,562
Aug 4, 3 AM $0.0031
-0.08%
$8.1 million $430,382
Aug 4, 2 AM $0.0031
+0.17%
$8.11 million $428,365
Aug 4, 1 AM $0.00309
+0.41%
$8.09 million $424,446
Aug 4, 12 AM $0.00308
-0.13%
$8.06 million $420,618
Aug 3, 11 PM $0.00309
+0.28%
$8.07 million $417,120
Aug 3, 10 PM $0.00308
-0.42%
$8.05 million $416,877
Aug 3, 9 PM $0.00309
+0.19%
$8.08 million $415,497
Aug 3, 8 PM $0.00308
-0.03%
$8.07 million $415,878
Aug 3, 7 PM $0.00308
-0.18%
$8.07 million $417,200
Aug 3, 6 PM $0.00309
-0.18%
$8.08 million $416,171
Aug 3, 5 PM $0.0031
-0.03%
$8.1 million $416,398
Aug 3, 4 PM $0.0031
+0.28%
$8.1 million $414,764
Aug 3, 3 PM $0.00309
+0.12%
$8.08 million $415,206
Aug 3, 2 PM $0.00308
-0.02%
$8.07 million $461,698
Aug 3, 1 PM $0.00309
+1.48%
$8.07 million $460,057
Aug 3, 12 PM $0.00304
+0.20%
$7.95 million $449,332
Aug 3, 11 AM $0.00303
-0.12%
$7.94 million $446,279
Aug 3, 10 AM $0.00304
+0.38%
$7.95 million $454,238
Aug 3, 9 AM $0.00303
+0.05%
$7.92 million $448,677
Aug 3, 8 AM $0.00303
-0.27%
$7.91 million $444,225
Aug 3, 7 AM $0.00303
-0.02%
$7.93 million $444,306
Aug 3, 6 AM $0.00303
-0.39%
$7.93 million $442,343
Aug 3, 5 AM $0.00305
+0.07%
$7.97 million $438,609
Aug 3, 4 AM $0.00304
-0.22%
$7.96 million $436,611
Aug 3, 3 AM $0.00305
-0.13%
$7.98 million $432,984
Aug 3, 2 AM $0.00305
-0.25%
$7.99 million $427,167
Aug 3, 1 AM $0.00306
-1.14%
$8.01 million $425,276
Aug 3, 12 AM $0.0031
-0.11%
$8.1 million $415,165
Aug 2, 11 PM $0.0031
-0.12%
$8.11 million $412,739
Aug 2, 10 PM $0.0031
-0.08%
$8.12 million $412,563
Aug 2, 9 PM $0.00311
+0.49%
$8.12 million $412,324
Aug 2, 8 PM $0.00309
-0.05%
$8.09 million $409,649
Aug 2, 7 PM $0.00309
-0.04%
$8.09 million $411,277
Aug 2, 6 PM $0.00309
+0.14%
$8.09 million $411,978
Aug 2, 5 PM $0.00309
-0.16%
$8.08 million $411,395
Aug 2, 4 PM $0.0031
+0.03%
$8.09 million $408,551
Aug 2, 3 PM $0.00309
-0.06%
$8.09 million $407,019
Aug 2, 2 PM $0.0031
+0.39%
$8.1 million $477,831
Aug 2, 1 PM $0.00308
+0.09%
$8.07 million $463,633
Aug 2, 12 PM $0.00308
-0.13%
$8.06 million $458,628
Aug 2, 11 AM $0.00309
-0.51%
$8.07 million $457,159
Aug 2, 10 AM $0.0031
-0.58%
$8.11 million $445,834
Aug 2, 9 AM $0.00312
+0.33%
$8.16 million $439,402
Aug 2, 8 AM $0.00311
-0.44%
$8.13 million $439,575
Aug 2, 7 AM $0.00312
+0.22%
$8.17 million $436,413
Aug 2, 6 AM $0.00312
+0.08%
$8.15 million $437,734