Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $0.00312
+0.08%
$8.15 million $437,734
Aug 2, 5 AM $0.00311
-0.15%
$8.14 million $437,585
Aug 2, 4 AM $0.00312
-0.12%
$8.15 million $429,970
Aug 2, 3 AM $0.00312
+0.03%
$8.16 million $428,927
Aug 2, 2 AM $0.00312
+0.54%
$8.16 million $431,504
Aug 2, 1 AM $0.0031
+0.08%
$8.12 million $429,209
Aug 2, 12 AM $0.0031
-0.13%
$8.11 million $430,029
Aug 1, 11 PM $0.0031
+0.17%
$8.12 million $427,542
Aug 1, 10 PM $0.0031
-0.13%
$8.11 million $426,205
Aug 1, 9 PM $0.0031
-0.38%
$8.12 million $422,623
Aug 1, 8 PM $0.00312
+0.06%
$8.15 million $418,872
Aug 1, 7 PM $0.00311
+0.31%
$8.14 million $410,200
Aug 1, 6 PM $0.0031
-0.39%
$8.12 million $408,595
Aug 1, 5 PM $0.00312
-0.42%
$8.15 million $404,765
Aug 1, 4 PM $0.00313
+0.01%
$8.18 million $404,893
Aug 1, 3 PM $0.00313
-0.50%
$8.18 million $409,273
Aug 1, 2 PM $0.00315
-0.02%
$8.23 million $447,243
Aug 1, 1 PM $0.00315
+0.21%
$8.23 million $451,135
Aug 1, 12 PM $0.00314
-0.10%
$8.21 million $451,093
Aug 1, 11 AM $0.00314
-0.11%
$8.22 million $449,990
Aug 1, 10 AM $0.00315
-0.66%
$8.23 million $450,975
Aug 1, 9 AM $0.00317
-0.49%
$8.28 million $438,927
Aug 1, 8 AM $0.00318
-0.19%
$8.32 million $431,402
Aug 1, 7 AM $0.00319
+0.23%
$8.34 million $433,105
Aug 1, 6 AM $0.00318
-0.24%
$8.32 million $436,130
Aug 1, 5 AM $0.00319
+0.13%
$8.34 million $452,708
Aug 1, 4 AM $0.00318
-0.07%
$8.33 million $454,272
Aug 1, 3 AM $0.00319
+0.05%
$8.33 million $454,473
Aug 1, 2 AM $0.00318
+0.09%
$8.33 million $459,044
Aug 1, 1 AM $0.00318
+0.02%
$8.32 million $457,847
Aug 1, 12 AM $0.00318
-0.02%
$8.32 million $461,415
Jul 31, 11 PM $0.00318
+0.19%
$8.32 million $459,761
Jul 31, 10 PM $0.00318
-0.09%
$8.31 million $457,204
Jul 31, 9 PM $0.00318
+0.36%
$8.31 million $462,317
Jul 31, 8 PM $0.00317
-0.01%
$8.28 million $463,506
Jul 31, 7 PM $0.00317
+0.12%
$8.28 million $461,571
Jul 31, 6 PM $0.00316
-0.08%
$8.27 million $455,816
Jul 31, 5 PM $0.00317
+0.12%
$8.28 million $457,912
Jul 31, 4 PM $0.00316
-0.16%
$8.27 million $457,980
Jul 31, 3 PM $0.00317
+0.25%
$8.28 million $450,119
Jul 31, 2 PM $0.00316
-1.93%
$8.26 million $533,242
Jul 31, 1 PM $0.00322
-0.46%
$8.42 million $528,901
Jul 31, 12 PM $0.00324
-0.24%
$8.46 million $524,716
Jul 31, 11 AM $0.00324
-0.31%
$8.48 million $525,810
Jul 31, 10 AM $0.00325
+0.40%
$8.5 million $525,386
Jul 31, 9 AM $0.00324
-1.18%
$8.47 million $507,828
Jul 31, 8 AM $0.00328
-0.06%
$8.57 million $507,141
Jul 31, 7 AM $0.00328
-0.29%
$8.57 million $507,228
Jul 31, 6 AM $0.00329
+1.45%
$8.6 million $497,673
Jul 31, 5 AM $0.00324
+0.06%
$8.48 million $479,525