Delysium Historical Data

AGI Page 42
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $0.00733
-0.73%
$18.68 million $2.81 million
Jun 1, 12 PM $0.00739
-0.79%
$18.82 million $2.78 million
Jun 1, 11 AM $0.00745
+0.23%
$18.97 million $2.75 million
Jun 1, 10 AM $0.00743
-0.50%
$18.92 million $2.71 million
Jun 1, 9 AM $0.00747
-0.88%
$19.02 million $2.66 million
Jun 1, 8 AM $0.00753
-1.02%
$19.19 million $2.57 million
Jun 1, 7 AM $0.00761
+0.64%
$19.39 million $2.39 million
Jun 1, 6 AM $0.00756
-3.16%
$19.26 million $2.16 million
Jun 1, 5 AM $0.00781
+0.27%
$19.89 million $2.02 million
Jun 1, 4 AM $0.00779
-0.89%
$19.84 million $1.89 million
Jun 1, 3 AM $0.00786
-0.01%
$20.02 million $1.75 million
Jun 1, 2 AM $0.00786
+5.17%
$20.02 million $1.31 million
Jun 1, 1 AM $0.00747
+0.38%
$19.04 million $980,336
Jun 1, 12 AM $0.00745
+0.16%
$18.97 million $917,956
May 31, 11 PM $0.00743
-1.31%
$18.93 million $878,044
May 31, 10 PM $0.00753
+0.89%
$19.19 million $799,831
May 31, 9 PM $0.00747
+0.62%
$19.02 million $754,090
May 31, 8 PM $0.00742
+0.05%
$18.9 million $734,540
May 31, 7 PM $0.00742
-0.08%
$18.89 million $734,952
May 31, 6 PM $0.00742
+0.21%
$18.9 million $738,558
May 31, 5 PM $0.00741
+0.40%
$18.87 million $728,074
May 31, 4 PM $0.00738
-0.45%
$18.79 million $734,686
May 31, 3 PM $0.00741
+1.31%
$18.88 million $732,435
May 31, 2 PM $0.00732
-0.58%
$18.63 million $1.18 million
May 31, 1 PM $0.00736
-0.94%
$18.74 million $1.1 million
May 31, 12 PM $0.00743
-1.36%
$18.92 million $1.06 million
May 31, 11 AM $0.00753
+1.08%
$19.18 million $986,972
May 31, 10 AM $0.00745
+0.08%
$18.97 million $974,067
May 31, 9 AM $0.00744
+0.93%
$18.96 million $961,054
May 31, 8 AM $0.00737
-1.71%
$18.78 million $941,477
May 31, 7 AM $0.0075
-1.81%
$19.11 million $866,963
May 31, 6 AM $0.00764
-0.43%
$19.46 million $805,608
May 31, 5 AM $0.00768
-0.35%
$19.55 million $783,519
May 31, 4 AM $0.0077
+0.57%
$19.62 million $772,403
May 31, 3 AM $0.00766
+0.05%
$19.51 million $765,861
May 31, 2 AM $0.00765
+0.22%
$19.49 million $765,201
May 31, 1 AM $0.00764
+0.01%
$19.45 million $760,093
May 31, 12 AM $0.00764
-0.13%
$19.45 million $749,278
May 30, 11 PM $0.00765
+0.06%
$19.47 million $743,606
May 30, 10 PM $0.00764
-1.11%
$19.46 million $731,748
May 30, 9 PM $0.00773
-0.36%
$19.68 million $716,663
May 30, 8 PM $0.00776
+0.97%
$19.75 million $723,017
May 30, 7 PM $0.00768
-1.54%
$19.56 million $713,947
May 30, 6 PM $0.0078
+0.43%
$19.87 million $695,854
May 30, 5 PM $0.00777
-1.03%
$19.78 million $722,233
May 30, 4 PM $0.00785
+0.58%
$19.99 million $712,854
May 30, 3 PM $0.0078
+0.35%
$19.87 million $640,518
May 30, 2 PM $0.00778
+2.69%
$19.8 million $956,192
May 30, 1 PM $0.00757
+0.46%
$19.28 million $900,347
May 30, 12 PM $0.00754
-0.09%
$19.2 million $901,068