Delysium Historical Data

AGI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0112
+0.39%
$ 27.42 million $ 547,398
Mar 29, 4 AM $ 0.0111
-0.07%
$ 27.31 million $ 559,917
Mar 29, 3 AM $ 0.0111
+0.10%
$ 27.33 million $ 563,307
Mar 29, 2 AM $ 0.0111
-0.44%
$ 27.3 million $ 559,108
Mar 29, 1 AM $ 0.0112
+0.53%
$ 27.43 million $ 558,214
Mar 29, 12 AM $ 0.0111
-0.25%
$ 27.28 million $ 549,755
Mar 28, 11 PM $ 0.0111
-0.63%
$ 27.35 million $ 550,485
Mar 28, 10 PM $ 0.0112
-0.08%
$ 27.52 million $ 543,428
Mar 28, 9 PM $ 0.0112
-0.38%
$ 27.54 million $ 544,184
Mar 28, 8 PM $ 0.0113
+0.23%
$ 27.65 million $ 542,756
Mar 28, 7 PM $ 0.0112
-0.25%
$ 27.59 million $ 543,237
Mar 28, 6 PM $ 0.0113
+0.41%
$ 27.66 million $ 541,340
Mar 28, 5 PM $ 0.0112
-0.26%
$ 27.54 million $ 537,438
Mar 28, 4 PM $ 0.0113
+0.10%
$ 27.61 million $ 531,026
Mar 28, 3 PM $ 0.0112
-0.15%
$ 27.59 million $ 531,665
Mar 28, 2 PM $ 0.0113
-0.08%
$ 27.63 million $ 649,769
Mar 28, 1 PM $ 0.0113
+0.16%
$ 27.65 million $ 649,445
Mar 28, 12 PM $ 0.0113
+0.01%
$ 27.61 million $ 651,743
Mar 28, 11 AM $ 0.0113
+0.29%
$ 27.6 million $ 659,241
Mar 28, 10 AM $ 0.0112
+0.11%
$ 27.52 million $ 656,349
Mar 28, 9 AM $ 0.0112
-0.85%
$ 27.49 million $ 660,478
Mar 28, 8 AM $ 0.0113
+0.39%
$ 27.73 million $ 676,444
Mar 28, 7 AM $ 0.0113
+0.48%
$ 27.62 million $ 666,504
Mar 28, 6 AM $ 0.0112
+0.66%
$ 27.49 million $ 670,645
Mar 28, 5 AM $ 0.0111
-0.09%
$ 27.31 million $ 671,505
Mar 28, 4 AM $ 0.0111
-0.94%
$ 27.33 million $ 666,620
Mar 28, 3 AM $ 0.0112
-0.01%
$ 27.59 million $ 660,959
Mar 28, 2 AM $ 0.0112
+0.02%
$ 27.59 million $ 680,272
Mar 28, 1 AM $ 0.0112
-0.32%
$ 27.59 million $ 682,828
Mar 28, 12 AM $ 0.0113
+0.33%
$ 27.68 million $ 682,102
Mar 27, 11 PM $ 0.0112
-0.28%
$ 27.58 million $ 679,968
Mar 27, 10 PM $ 0.0113
-0.06%
$ 27.66 million $ 672,093
Mar 27, 9 PM $ 0.0113
+0.15%
$ 27.67 million $ 667,317
Mar 27, 8 PM $ 0.0113
-0.13%
$ 27.62 million $ 666,539
Mar 27, 7 PM $ 0.0113
+0.42%
$ 27.66 million $ 660,209
Mar 27, 6 PM $ 0.0112
-0.16%
$ 27.55 million $ 653,958
Mar 27, 5 PM $ 0.0112
-0.02%
$ 27.59 million $ 649,959
Mar 27, 4 PM $ 0.0112
-0.75%
$ 27.6 million $ 643,849
Mar 27, 3 PM $ 0.0113
-0.37%
$ 27.8 million $ 634,924
Mar 27, 2 PM $ 0.0114
+0.03%
$ 27.91 million $ 888,080
Mar 27, 1 PM $ 0.0114
-0.44%
$ 27.9 million $ 879,739
Mar 27, 12 PM $ 0.0114
-0.09%
$ 27.95 million $ 872,752
Mar 27, 11 AM $ 0.0114
-0.01%
$ 27.97 million $ 860,313
Mar 27, 10 AM $ 0.0114
-0.99%
$ 27.98 million $ 864,685
Mar 27, 9 AM $ 0.0115
-1.00%
$ 28.26 million $ 852,899
Mar 27, 8 AM $ 0.0117
-0.27%
$ 28.54 million $ 829,480
Mar 27, 7 AM $ 0.0117
+0.00%
$ 28.62 million $ 822,953
Mar 27, 6 AM $ 0.0117
+0.30%
$ 28.62 million $ 812,019
Mar 27, 5 AM $ 0.0117
+1.10%
$ 28.54 million $ 798,940
Mar 27, 4 AM $ 0.0115
-0.48%
$ 28.23 million $ 752,892