Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 5 AM $0.00324
+0.06%
$8.48 million $479,525
Jul 31, 4 AM $0.00324
-0.56%
$8.47 million $469,090
Jul 31, 3 AM $0.00326
-0.37%
$8.52 million $469,081
Jul 31, 2 AM $0.00327
+0.03%
$8.55 million $500,061
Jul 31, 1 AM $0.00327
+0.90%
$8.55 million $496,062
Jul 31, 12 AM $0.00324
+0.03%
$8.47 million $490,742
Jul 30, 11 PM $0.00324
-0.35%
$8.47 million $489,612
Jul 30, 10 PM $0.00325
-0.76%
$8.5 million $498,919
Jul 30, 9 PM $0.00328
-0.18%
$8.56 million $489,135
Jul 30, 8 PM $0.00328
-0.39%
$8.58 million $477,905
Jul 30, 7 PM $0.0033
-0.04%
$8.61 million $477,812
Jul 30, 6 PM $0.0033
-0.69%
$8.62 million $477,691
Jul 30, 5 PM $0.00332
+0.25%
$8.67 million $480,082
Jul 30, 4 PM $0.00331
-0.43%
$8.65 million $479,317
Jul 30, 3 PM $0.00333
+0.52%
$8.69 million $478,882
Jul 30, 2 PM $0.00331
-0.39%
$8.65 million $701,276
Jul 30, 1 PM $0.00332
+0.50%
$8.68 million $703,166
Jul 30, 12 PM $0.00331
-0.17%
$8.64 million $697,150
Jul 30, 11 AM $0.00331
+0.43%
$8.65 million $685,974
Jul 30, 10 AM $0.0033
+0.20%
$8.61 million $674,844
Jul 30, 9 AM $0.00329
+0.32%
$8.6 million $678,236
Jul 30, 8 AM $0.00328
+0.25%
$8.57 million $672,780
Jul 30, 7 AM $0.00327
+0.15%
$8.55 million $671,079
Jul 30, 6 AM $0.00327
-0.02%
$8.54 million $657,673
Jul 30, 5 AM $0.00327
+0.96%
$8.54 million $659,130
Jul 30, 4 AM $0.00324
-0.66%
$8.46 million $660,568
Jul 30, 3 AM $0.00326
-1.08%
$8.51 million $655,241
Jul 30, 2 AM $0.00329
+0.35%
$8.61 million $480,389
Jul 30, 1 AM $0.00328
+0.60%
$8.58 million $479,855
Jul 30, 12 AM $0.00326
+0.52%
$8.53 million $478,093
Jul 29, 11 PM $0.00325
+0.77%
$8.48 million $476,333
Jul 29, 10 PM $0.00322
-0.16%
$8.42 million $463,047
Jul 29, 9 PM $0.00323
+0.24%
$8.43 million $462,001
Jul 29, 8 PM $0.00322
-0.68%
$8.41 million $453,088
Jul 29, 7 PM $0.00324
-0.94%
$8.47 million $452,828
Jul 29, 6 PM $0.00327
+1.60%
$8.55 million $454,930
Jul 29, 5 PM $0.00322
+0.53%
$8.41 million $446,608
Jul 29, 4 PM $0.0032
+0.12%
$8.37 million $446,446
Jul 29, 3 PM $0.0032
-0.10%
$8.36 million $444,080
Jul 29, 2 PM $0.0032
-0.07%
$8.37 million $568,483
Jul 29, 1 PM $0.0032
+0.69%
$8.37 million $561,575
Jul 29, 12 PM $0.00318
+0.14%
$8.31 million $560,489
Jul 29, 11 AM $0.00318
+0.10%
$8.3 million $555,028
Jul 29, 10 AM $0.00318
-0.10%
$8.3 million $552,369
Jul 29, 9 AM $0.00318
+0.33%
$8.3 million $543,688
Jul 29, 8 AM $0.00317
-0.30%
$8.28 million $535,336
Jul 29, 7 AM $0.00318
-0.18%
$8.3 million $534,337
Jul 29, 6 AM $0.00318
+0.18%
$8.32 million $526,377
Jul 29, 5 AM $0.00318
-0.10%
$8.3 million $524,191
Jul 29, 4 AM $0.00318
-1.81%
$8.31 million $507,162