Delysium Historical Data

AGI Page 43
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $0.00754
-0.09%
$19.2 million $901,068
May 30, 11 AM $0.00754
+0.44%
$19.21 million $899,430
May 30, 10 AM $0.00751
-0.39%
$19.13 million $894,010
May 30, 9 AM $0.00754
+0.56%
$19.2 million $911,235
May 30, 8 AM $0.0075
-0.19%
$19.1 million $891,082
May 30, 7 AM $0.00751
-0.43%
$19.13 million $895,329
May 30, 6 AM $0.00755
+0.55%
$19.22 million $922,743
May 30, 5 AM $0.0075
+0.54%
$19.11 million $920,244
May 30, 4 AM $0.00746
-0.61%
$19.01 million $901,237
May 30, 3 AM $0.00751
-1.58%
$19.13 million $903,849
May 30, 2 AM $0.00763
+1.32%
$19.44 million $878,424
May 30, 1 AM $0.00753
+0.56%
$19.18 million $855,728
May 30, 12 AM $0.00749
-2.20%
$19.08 million $850,712
May 29, 11 PM $0.00766
-0.38%
$19.51 million $814,486
May 29, 10 PM $0.00769
+0.11%
$19.58 million $810,307
May 29, 9 PM $0.00768
-0.82%
$19.56 million $808,258
May 29, 8 PM $0.00774
+0.09%
$19.72 million $785,528
May 29, 7 PM $0.00774
+0.09%
$19.7 million $768,669
May 29, 6 PM $0.00773
-1.02%
$19.68 million $775,502
May 29, 5 PM $0.00781
+0.31%
$19.89 million $719,414
May 29, 4 PM $0.00778
+0.42%
$19.83 million $690,612
May 29, 3 PM $0.00775
+1.22%
$19.74 million $689,598
May 29, 2 PM $0.00766
-0.01%
$19.5 million $1.51 million
May 29, 1 PM $0.00766
+0.69%
$19.46 million $1.46 million
May 29, 12 PM $0.00761
+0.10%
$19.33 million $1.43 million
May 29, 11 AM $0.0076
+0.03%
$19.31 million $1.38 million
May 29, 10 AM $0.0076
+0.23%
$19.3 million $1.36 million
May 29, 9 AM $0.00758
-0.98%
$19.26 million $1.32 million
May 29, 8 AM $0.00765
+0.12%
$19.45 million $1.3 million
May 29, 7 AM $0.00764
-0.02%
$19.43 million $1.27 million
May 29, 6 AM $0.00765
+1.88%
$19.43 million $1.15 million
May 29, 5 AM $0.00751
+0.69%
$19.07 million $1.07 million
May 29, 4 AM $0.00745
+0.23%
$18.94 million $1.05 million
May 29, 3 AM $0.00744
-0.99%
$18.9 million $979,102
May 29, 2 AM $0.00751
-1.28%
$19.09 million $975,424
May 29, 1 AM $0.00761
-1.85%
$19.33 million $945,283
May 29, 12 AM $0.00775
+2.65%
$19.7 million $877,806
May 28, 11 PM $0.00755
-0.75%
$19.19 million $761,415
May 28, 10 PM $0.00761
+0.98%
$19.33 million $720,875
May 28, 9 PM $0.00753
+1.02%
$19.15 million $701,670
May 28, 8 PM $0.00746
-0.17%
$18.95 million $696,456
May 28, 7 PM $0.00747
+0.27%
$18.98 million $697,216
May 28, 6 PM $0.00745
+0.01%
$18.93 million $691,326
May 28, 5 PM $0.00745
+0.44%
$18.93 million $683,848
May 28, 4 PM $0.00742
+0.55%
$18.85 million $684,820
May 28, 3 PM $0.00738
+0.17%
$18.75 million $678,582
May 28, 2 PM $0.00736
-0.02%
$18.71 million $1.96 million
May 28, 1 PM $0.00737
-0.45%
$18.72 million $1.92 million
May 28, 12 PM $0.0074
+1.53%
$18.8 million $1.9 million
May 28, 11 AM $0.00729
-0.41%
$18.52 million $1.85 million