Delysium Historical Data

AGI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0117
+1.10%
$ 28.54 million $ 798,940
Mar 27, 4 AM $ 0.0115
-0.48%
$ 28.23 million $ 752,892
Mar 27, 3 AM $ 0.0116
-0.20%
$ 28.36 million $ 721,619
Mar 27, 2 AM $ 0.0116
+0.15%
$ 28.41 million $ 706,750
Mar 27, 1 AM $ 0.0116
+0.00%
$ 28.36 million $ 687,798
Mar 27, 12 AM $ 0.0116
-0.47%
$ 28.37 million $ 670,799
Mar 26, 11 PM $ 0.0116
+0.24%
$ 28.5 million $ 652,187
Mar 26, 10 PM $ 0.0116
+0.12%
$ 28.43 million $ 640,693
Mar 26, 9 PM $ 0.0116
+0.02%
$ 28.39 million $ 641,440
Mar 26, 8 PM $ 0.0116
+0.62%
$ 28.39 million $ 638,596
Mar 26, 7 PM $ 0.0115
-0.12%
$ 28.22 million $ 623,776
Mar 26, 6 PM $ 0.0115
-0.03%
$ 28.25 million $ 638,376
Mar 26, 5 PM $ 0.0115
-0.35%
$ 28.25 million $ 651,511
Mar 26, 4 PM $ 0.0116
-0.56%
$ 28.35 million $ 692,662
Mar 26, 3 PM $ 0.0116
-1.71%
$ 28.51 million $ 708,097
Mar 26, 2 PM $ 0.0118
+0.00%
$ 29 million $ 845,433
Mar 26, 1 PM $ 0.0118
+0.49%
$ 29 million $ 850,744
Mar 26, 12 PM $ 0.0118
+0.71%
$ 28.86 million $ 840,826
Mar 26, 11 AM $ 0.0117
-1.74%
$ 28.65 million $ 834,189
Mar 26, 10 AM $ 0.0119
-0.41%
$ 29.16 million $ 817,470
Mar 26, 9 AM $ 0.012
-0.37%
$ 29.28 million $ 808,550
Mar 26, 8 AM $ 0.012
-0.04%
$ 29.38 million $ 795,175
Mar 26, 7 AM $ 0.012
-0.40%
$ 29.39 million $ 780,512
Mar 26, 6 AM $ 0.0121
-0.74%
$ 29.51 million $ 774,045
Mar 26, 5 AM $ 0.0121
+0.35%
$ 29.73 million $ 778,473
Mar 26, 4 AM $ 0.0121
+0.57%
$ 29.62 million $ 769,916
Mar 26, 3 AM $ 0.012
-1.48%
$ 29.45 million $ 762,366
Mar 26, 2 AM $ 0.0122
-1.05%
$ 29.89 million $ 742,239
Mar 26, 1 AM $ 0.0123
+0.27%
$ 30.2 million $ 740,303
Mar 26, 12 AM $ 0.0123
-0.03%
$ 30.11 million $ 719,291
Mar 25, 11 PM $ 0.0123
+1.14%
$ 30.12 million $ 713,141
Mar 25, 10 PM $ 0.0122
-0.02%
$ 29.77 million $ 693,146
Mar 25, 9 PM $ 0.0122
-0.14%
$ 29.78 million $ 692,667
Mar 25, 8 PM $ 0.0122
-0.57%
$ 29.83 million $ 691,498
Mar 25, 7 PM $ 0.0123
-0.10%
$ 30 million $ 693,223
Mar 25, 6 PM $ 0.0123
+0.32%
$ 30.04 million $ 689,273
Mar 25, 5 PM $ 0.0122
+0.46%
$ 29.96 million $ 661,105
Mar 25, 4 PM $ 0.0122
+0.77%
$ 29.82 million $ 588,547
Mar 25, 3 PM $ 0.0121
-1.83%
$ 29.6 million $ 561,355
Mar 25, 2 PM $ 0.0123
+0.37%
$ 30.14 million $ 862,118
Mar 25, 1 PM $ 0.0123
-0.08%
$ 30.03 million $ 860,671
Mar 25, 12 PM $ 0.0123
+0.49%
$ 30.05 million $ 876,791
Mar 25, 11 AM $ 0.0122
-0.41%
$ 29.9 million $ 848,870
Mar 25, 10 AM $ 0.0123
+1.50%
$ 30.02 million $ 823,720
Mar 25, 9 AM $ 0.0121
+0.11%
$ 29.57 million $ 806,720
Mar 25, 8 AM $ 0.0121
+0.14%
$ 29.54 million $ 806,529
Mar 25, 7 AM $ 0.0121
-0.17%
$ 29.5 million $ 802,378
Mar 25, 6 AM $ 0.0121
+0.47%
$ 29.55 million $ 803,105
Mar 25, 5 AM $ 0.012
-0.11%
$ 29.41 million $ 791,267
Mar 25, 4 AM $ 0.012
-0.06%
$ 29.44 million $ 794,114