Delysium Historical Data

AGI Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $0.00729
-0.41%
$18.52 million $1.85 million
May 28, 10 AM $0.00732
-1.49%
$18.6 million $1.85 million
May 28, 9 AM $0.00743
+0.72%
$18.88 million $1.81 million
May 28, 8 AM $0.00738
-1.08%
$18.74 million $1.76 million
May 28, 7 AM $0.00746
+1.77%
$18.95 million $1.75 million
May 28, 6 AM $0.00733
+0.90%
$18.62 million $1.67 million
May 28, 5 AM $0.00726
+0.15%
$18.45 million $1.63 million
May 28, 4 AM $0.00725
+0.79%
$18.43 million $1.55 million
May 28, 3 AM $0.00719
-3.49%
$18.28 million $1.42 million
May 28, 2 AM $0.00745
-0.69%
$18.94 million $1.29 million
May 28, 1 AM $0.00751
-0.79%
$19.07 million $1.26 million
May 28, 12 AM $0.00757
+0.34%
$19.22 million $1.21 million
May 27, 11 PM $0.00754
-0.46%
$19.16 million $1.2 million
May 27, 10 PM $0.00757
-1.81%
$19.25 million $1.08 million
May 27, 9 PM $0.00771
-1.35%
$19.6 million $1.01 million
May 27, 8 PM $0.00782
+0.05%
$19.87 million $1.02 million
May 27, 7 PM $0.00782
-0.30%
$19.86 million $1.05 million
May 27, 6 PM $0.00784
+0.04%
$19.92 million $1.04 million
May 27, 5 PM $0.00784
-0.94%
$19.91 million $1.07 million
May 27, 4 PM $0.00791
-1.42%
$20.1 million $1.1 million
May 27, 3 PM $0.00803
+0.56%
$20.39 million $1.08 million
May 27, 2 PM $0.00798
+0.25%
$20.28 million $4.68 million
May 27, 1 PM $0.00796
-0.81%
$20.23 million $4.65 million
May 27, 12 PM $0.00803
+0.87%
$20.39 million $4.64 million
May 27, 11 AM $0.00796
-0.02%
$20.22 million $4.66 million
May 27, 10 AM $0.00796
-0.17%
$20.22 million $4.78 million
May 27, 9 AM $0.00797
-0.92%
$20.26 million $4.81 million
May 27, 8 AM $0.00805
+0.72%
$20.44 million $4.83 million
May 27, 7 AM $0.00799
+0.28%
$20.3 million $4.9 million
May 27, 6 AM $0.00797
-1.74%
$20.24 million $4.84 million
May 27, 5 AM $0.00811
+1.35%
$20.6 million $4.84 million
May 27, 4 AM $0.008
+0.66%
$20.33 million $4.77 million
May 27, 3 AM $0.00795
+0.55%
$20.19 million $4.7 million
May 27, 2 AM $0.0079
-1.46%
$20.08 million $4.64 million
May 27, 1 AM $0.00802
-1.29%
$20.38 million $4.56 million
May 27, 12 AM $0.00813
-0.78%
$20.65 million $4.52 million
May 26, 11 PM $0.00819
-1.68%
$20.81 million $4.33 million
May 26, 10 PM $0.00833
-2.83%
$21.17 million $4.21 million
May 26, 9 PM $0.00857
-2.61%
$21.78 million $4.01 million
May 26, 8 PM $0.0088
+0.71%
$22.36 million $3.69 million
May 26, 7 PM $0.00874
-0.64%
$22.21 million $3.25 million
May 26, 6 PM $0.00879
+2.09%
$22.35 million $3.16 million
May 26, 5 PM $0.00861
+0.09%
$21.89 million $2.97 million
May 26, 4 PM $0.00861
-2.29%
$21.87 million $2.75 million
May 26, 3 PM $0.00881
+7.19%
$22.38 million $2.44 million
May 26, 2 PM $0.00822
-0.13%
$20.88 million $6.39 million
May 26, 1 PM $0.00823
-0.62%
$20.91 million $6.22 million
May 26, 12 PM $0.00828
-5.09%
$21.04 million $5.99 million
May 26, 11 AM $0.00872
+6.52%
$22.17 million $5.22 million
May 26, 10 AM $0.00819
+2.05%
$20.81 million $3.66 million