Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $0.00318
-1.81%
$8.31 million $507,162
Jul 29, 3 AM $0.00324
-2.52%
$8.46 million $480,098
Jul 29, 2 AM $0.00332
-0.35%
$8.68 million $466,755
Jul 29, 1 AM $0.00334
-0.50%
$8.71 million $465,330
Jul 29, 12 AM $0.00335
+0.02%
$8.76 million $461,619
Jul 28, 11 PM $0.00335
+0.19%
$8.76 million $460,855
Jul 28, 10 PM $0.00335
-0.24%
$8.74 million $467,002
Jul 28, 9 PM $0.00335
+0.05%
$8.76 million $469,243
Jul 28, 8 PM $0.00335
+0.10%
$8.76 million $469,195
Jul 28, 7 PM $0.00335
+0.03%
$8.75 million $466,836
Jul 28, 6 PM $0.00335
-0.06%
$8.74 million $459,556
Jul 28, 5 PM $0.00335
-0.31%
$8.75 million $459,285
Jul 28, 4 PM $0.00336
+0.06%
$8.78 million $456,767
Jul 28, 3 PM $0.00336
+0.34%
$8.77 million $458,139
Jul 28, 2 PM $0.00335
+0.05%
$8.74 million $575,975
Jul 28, 1 PM $0.00334
-1.08%
$8.74 million $578,119
Jul 28, 12 PM $0.00338
-0.07%
$8.83 million $574,165
Jul 28, 11 AM $0.00338
+0.02%
$8.84 million $572,358
Jul 28, 10 AM $0.00338
-0.24%
$8.84 million $566,349
Jul 28, 9 AM $0.00339
-0.04%
$8.86 million $562,365
Jul 28, 8 AM $0.00339
-0.60%
$8.86 million $564,121
Jul 28, 7 AM $0.00341
-0.03%
$8.91 million $560,804
Jul 28, 6 AM $0.00341
+0.35%
$8.92 million $552,508
Jul 28, 5 AM $0.0034
+1.15%
$8.86 million $544,989
Jul 28, 4 AM $0.00336
+1.43%
$8.76 million $533,975
Jul 28, 3 AM $0.00331
+0.74%
$8.64 million $524,425
Jul 28, 2 AM $0.00329
+0.05%
$8.58 million $516,851
Jul 28, 1 AM $0.00329
-0.69%
$8.57 million $506,681
Jul 28, 12 AM $0.00331
-0.45%
$8.63 million $498,353
Jul 27, 11 PM $0.00333
-2.21%
$8.67 million $487,883
Jul 27, 10 PM $0.0034
-0.99%
$8.87 million $452,218
Jul 27, 9 PM $0.00344
-0.06%
$8.95 million $438,378
Jul 27, 8 PM $0.00344
+0.04%
$8.96 million $436,825
Jul 27, 7 PM $0.00344
+0.05%
$8.96 million $434,896
Jul 27, 6 PM $0.00344
-0.43%
$8.95 million $431,870
Jul 27, 5 PM $0.00345
+0.02%
$8.99 million $432,877
Jul 27, 4 PM $0.00345
+0.02%
$8.99 million $432,991
Jul 27, 3 PM $0.00345
-0.61%
$8.99 million $428,204
Jul 27, 2 PM $0.00347
-1.06%
$9.04 million $497,303
Jul 27, 1 PM $0.00351
-0.02%
$9.14 million $491,994
Jul 27, 12 PM $0.00351
-0.38%
$9.14 million $490,014
Jul 27, 11 AM $0.00352
-0.04%
$9.17 million $489,223
Jul 27, 10 AM $0.00352
-0.20%
$9.18 million $486,837
Jul 27, 9 AM $0.00353
-0.20%
$9.2 million $489,099
Jul 27, 8 AM $0.00354
-0.37%
$9.22 million $477,536
Jul 27, 7 AM $0.00355
-0.04%
$9.25 million $476,088
Jul 27, 6 AM $0.00355
-0.25%
$9.25 million $492,286
Jul 27, 5 AM $0.00356
-0.30%
$9.28 million $490,885
Jul 27, 4 AM $0.00357
+0.00%
$9.31 million $487,429
Jul 27, 3 AM $0.00357
-0.17%
$9.31 million $480,267