Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $0.00357
-0.17%
$9.31 million $480,267
Jul 27, 2 AM $0.00358
-0.59%
$9.32 million $472,293
Jul 27, 1 AM $0.0036
+0.06%
$9.38 million $462,004
Jul 27, 12 AM $0.0036
+0.13%
$9.37 million $462,076
Jul 26, 11 PM $0.00359
+0.07%
$9.36 million $458,164
Jul 26, 10 PM $0.00359
+0.30%
$9.35 million $454,059
Jul 26, 9 PM $0.00358
-0.11%
$9.32 million $452,227
Jul 26, 8 PM $0.00358
+0.23%
$9.33 million $445,635
Jul 26, 7 PM $0.00357
-0.24%
$9.31 million $446,719
Jul 26, 6 PM $0.00358
-0.25%
$9.34 million $447,081
Jul 26, 5 PM $0.00359
+0.14%
$9.36 million $446,313
Jul 26, 4 PM $0.00359
+0.29%
$9.35 million $446,482
Jul 26, 3 PM $0.00358
-0.08%
$9.32 million $446,448
Jul 26, 2 PM $0.00358
-0.30%
$9.33 million $479,303
Jul 26, 1 PM $0.00359
+0.59%
$9.36 million $471,504
Jul 26, 12 PM $0.00357
+0.02%
$9.3 million $468,576
Jul 26, 11 AM $0.00357
+0.22%
$9.3 million $468,456
Jul 26, 10 AM $0.00356
+0.11%
$9.28 million $464,725
Jul 26, 9 AM $0.00356
+0.22%
$9.27 million $456,456
Jul 26, 8 AM $0.00355
+0.11%
$9.25 million $455,227
Jul 26, 7 AM $0.00355
-0.63%
$9.24 million $451,458
Jul 26, 6 AM $0.00357
+0.05%
$9.3 million $432,079
Jul 26, 5 AM $0.00357
+0.06%
$9.29 million $433,314
Jul 26, 4 AM $0.00356
-0.16%
$9.29 million $431,269
Jul 26, 3 AM $0.00357
+0.12%
$9.3 million $430,805
Jul 26, 2 AM $0.00357
-0.10%
$9.29 million $432,207
Jul 26, 1 AM $0.00357
-0.17%
$9.3 million $432,821
Jul 26, 12 AM $0.00358
+0.02%
$9.32 million $431,358
Jul 25, 11 PM $0.00357
+0.11%
$9.31 million $432,755
Jul 25, 10 PM $0.00357
-0.07%
$9.3 million $430,719
Jul 25, 9 PM $0.00357
+0.43%
$9.31 million $429,718
Jul 25, 8 PM $0.00356
-0.24%
$9.27 million $430,347
Jul 25, 7 PM $0.00357
-0.42%
$9.29 million $429,287
Jul 25, 6 PM $0.00358
-0.59%
$9.33 million $431,771
Jul 25, 5 PM $0.0036
-0.07%
$9.39 million $432,765
Jul 25, 4 PM $0.0036
+0.88%
$9.39 million $433,395
Jul 25, 3 PM $0.00357
+0.24%
$9.31 million $432,001
Jul 25, 2 PM $0.00356
-0.19%
$9.29 million $515,661
Jul 25, 1 PM $0.00357
+0.07%
$9.31 million $515,239
Jul 25, 12 PM $0.00357
-0.03%
$9.3 million $527,688
Jul 25, 11 AM $0.00357
-0.06%
$9.3 million $531,061
Jul 25, 10 AM $0.00357
-0.03%
$9.31 million $535,333
Jul 25, 9 AM $0.00357
+0.13%
$9.31 million $542,309
Jul 25, 8 AM $0.00357
+0.08%
$9.3 million $547,869
Jul 25, 7 AM $0.00357
-0.60%
$9.29 million $567,368
Jul 25, 6 AM $0.00359
-0.18%
$9.35 million $558,130
Jul 25, 5 AM $0.00359
+0.06%
$9.37 million $557,847
Jul 25, 4 AM $0.00359
+0.04%
$9.36 million $558,177
Jul 25, 3 AM $0.00359
+0.16%
$9.36 million $555,950
Jul 25, 2 AM $0.00358
-0.14%
$9.34 million $558,150