Delysium Historical Data

AGI Page 45
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00803
-0.42%
$20.39 million $3.36 million
May 26, 8 AM $0.00806
+1.62%
$20.48 million $3.15 million
May 26, 7 AM $0.00793
+0.32%
$20.15 million $2.06 million
May 26, 6 AM $0.0079
+1.53%
$20.09 million $1.73 million
May 26, 5 AM $0.00779
+2.70%
$19.79 million $1.55 million
May 26, 4 AM $0.00758
+1.75%
$19.26 million $1.11 million
May 26, 3 AM $0.00745
+0.63%
$18.93 million $1.03 million
May 26, 2 AM $0.0074
+0.19%
$18.81 million $992,237
May 26, 1 AM $0.00739
-0.93%
$18.78 million $975,185
May 26, 12 AM $0.00746
-0.65%
$18.95 million $913,466
May 25, 11 PM $0.00751
-1.11%
$19.08 million $834,538
May 25, 10 PM $0.00759
+0.33%
$19.29 million $761,194
May 25, 9 PM $0.00757
+0.21%
$19.23 million $727,965
May 25, 8 PM $0.00755
-0.25%
$19.19 million $693,711
May 25, 7 PM $0.00757
+0.64%
$19.24 million $681,080
May 25, 6 PM $0.00752
-0.78%
$19.12 million $655,552
May 25, 5 PM $0.00758
-0.98%
$19.27 million $588,675
May 25, 4 PM $0.00766
-0.73%
$19.46 million $545,757
May 25, 3 PM $0.00771
-0.34%
$19.6 million $516,418
May 25, 2 PM $0.00774
+1.23%
$19.67 million $1.32 million
May 25, 1 PM $0.00764
+0.17%
$19.43 million $1.3 million
May 25, 12 PM $0.00763
-0.30%
$19.39 million $1.28 million
May 25, 11 AM $0.00765
-0.21%
$19.45 million $1.26 million
May 25, 10 AM $0.00767
+0.58%
$19.49 million $1.2 million
May 25, 9 AM $0.00763
-0.43%
$19.38 million $1.14 million
May 25, 8 AM $0.00766
-0.07%
$19.46 million $1.12 million
May 25, 7 AM $0.00766
+0.08%
$19.48 million $1.12 million
May 25, 6 AM $0.00766
-0.72%
$19.46 million $1.08 million
May 25, 5 AM $0.00771
+0.96%
$19.6 million $1.06 million
May 25, 4 AM $0.00764
+0.99%
$19.41 million $1.04 million
May 25, 3 AM $0.00756
+0.09%
$19.22 million $1.01 million
May 25, 2 AM $0.00756
-1.42%
$19.2 million $962,143
May 25, 1 AM $0.00767
-1.12%
$19.48 million $896,250
May 25, 12 AM $0.00775
+0.71%
$19.7 million $861,826
May 24, 11 PM $0.0077
+0.18%
$19.56 million $880,139
May 24, 10 PM $0.00768
+0.15%
$19.53 million $844,996
May 24, 9 PM $0.00767
-0.19%
$19.5 million $810,819
May 24, 8 PM $0.00769
-0.56%
$19.53 million $782,767
May 24, 7 PM $0.00773
-0.56%
$19.65 million $773,649
May 24, 6 PM $0.00777
-0.13%
$19.76 million $741,670
May 24, 5 PM $0.00778
-0.12%
$19.78 million $747,801
May 24, 4 PM $0.00779
+0.14%
$19.81 million $778,485
May 24, 3 PM $0.00778
-1.10%
$19.78 million $723,914
May 24, 2 PM $0.00787
-0.01%
$20 million $1.8 million
May 24, 1 PM $0.00787
+1.14%
$20 million $1.79 million
May 24, 12 PM $0.00778
-0.03%
$19.77 million $1.72 million
May 24, 11 AM $0.00778
+0.18%
$19.78 million $1.65 million
May 24, 10 AM $0.00777
-0.79%
$19.74 million $1.61 million
May 24, 9 AM $0.00783
-0.23%
$19.9 million $1.6 million
May 24, 8 AM $0.00785
-0.22%
$19.95 million $1.57 million