Delysium Historical Data

AGI Page 46
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $0.00785
-0.22%
$19.95 million $1.57 million
May 24, 7 AM $0.00787
+0.08%
$19.99 million $1.57 million
May 24, 6 AM $0.00786
+0.49%
$19.97 million $1.55 million
May 24, 5 AM $0.00782
-0.52%
$19.87 million $1.53 million
May 24, 4 AM $0.00786
+0.78%
$19.97 million $1.5 million
May 24, 3 AM $0.0078
+0.58%
$19.82 million $1.47 million
May 24, 2 AM $0.00775
-2.36%
$19.7 million $1.42 million
May 24, 1 AM $0.00794
+0.26%
$20.18 million $1.32 million
May 24, 12 AM $0.00792
+0.55%
$20.13 million $1.3 million
May 23, 11 PM $0.00788
-0.38%
$20.02 million $1.26 million
May 23, 10 PM $0.00791
-0.48%
$20.09 million $1.27 million
May 23, 9 PM $0.00795
-2.34%
$20.19 million $1.24 million
May 23, 8 PM $0.00814
+0.55%
$20.68 million $1.16 million
May 23, 7 PM $0.00809
-0.51%
$20.56 million $1.12 million
May 23, 6 PM $0.00813
+3.33%
$20.67 million $1.1 million
May 23, 5 PM $0.00787
+1.11%
$20 million $1.05 million
May 23, 4 PM $0.00778
+0.79%
$19.78 million $938,845
May 23, 3 PM $0.00772
+0.09%
$19.62 million $984,744
May 23, 2 PM $0.00772
+1.08%
$19.61 million $4.41 million
May 23, 1 PM $0.00763
+1.02%
$19.4 million $4.33 million
May 23, 12 PM $0.00756
-0.47%
$19.2 million $4.27 million
May 23, 11 AM $0.00759
+0.13%
$19.29 million $4.26 million
May 23, 10 AM $0.00758
+1.50%
$19.27 million $4.21 million
May 23, 9 AM $0.00747
+1.05%
$18.99 million $4.1 million
May 23, 8 AM $0.00739
+0.03%
$18.79 million $4.03 million
May 23, 7 AM $0.00739
-2.65%
$18.78 million $3.97 million
May 23, 6 AM $0.00759
+0.74%
$19.29 million $4.01 million
May 23, 5 AM $0.00754
-0.33%
$19.15 million $4.04 million
May 23, 4 AM $0.00756
-1.15%
$19.22 million $4.07 million
May 23, 3 AM $0.00765
+0.26%
$19.44 million $4.18 million
May 23, 2 AM $0.00763
+0.34%
$19.39 million $4.23 million
May 23, 1 AM $0.0076
+0.05%
$19.32 million $4.2 million
May 23, 12 AM $0.0076
+0.36%
$19.31 million $4.17 million
May 22, 11 PM $0.00757
-3.33%
$19.24 million $4 million
May 22, 10 PM $0.00783
-1.82%
$19.9 million $3.89 million
May 22, 9 PM $0.00798
-0.58%
$20.27 million $3.87 million
May 22, 8 PM $0.00802
-0.90%
$20.39 million $3.93 million
May 22, 7 PM $0.0081
+0.20%
$20.58 million $3.9 million
May 22, 6 PM $0.00808
-2.36%
$20.54 million $3.89 million
May 22, 5 PM $0.00828
-0.67%
$21.03 million $3.85 million
May 22, 4 PM $0.00833
-0.95%
$21.17 million $3.82 million
May 22, 3 PM $0.00841
+1.46%
$21.37 million $3.86 million
May 22, 2 PM $0.00829
+1.56%
$21.07 million $9.82 million
May 22, 1 PM $0.00816
-0.96%
$20.7 million $9.56 million
May 22, 12 PM $0.00824
+2.06%
$20.89 million $9.49 million
May 22, 11 AM $0.00807
+1.74%
$20.47 million $9.16 million
May 22, 10 AM $0.00794
+0.35%
$20.12 million $8.87 million
May 22, 9 AM $0.00791
-0.19%
$20.05 million $8.75 million
May 22, 8 AM $0.00792
-2.53%
$20.09 million $8.66 million
May 22, 7 AM $0.00813
+0.75%
$20.61 million $8.52 million