Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 12 AM $0.00378
-0.46%
$9.85 million $860,270
Jul 22, 11 PM $0.0038
-0.12%
$9.9 million $862,354
Jul 22, 10 PM $0.0038
-1.15%
$9.91 million $866,612
Jul 22, 9 PM $0.00385
-0.82%
$10.02 million $869,779
Jul 22, 8 PM $0.00388
-1.62%
$10.11 million $882,797
Jul 22, 7 PM $0.00394
-0.07%
$10.27 million $963,898
Jul 22, 6 PM $0.00394
-0.06%
$10.28 million $988,096
Jul 22, 5 PM $0.00395
-0.01%
$10.29 million $1.03 million
Jul 22, 4 PM $0.00395
+1.89%
$10.29 million $1.05 million
Jul 22, 3 PM $0.00387
+0.91%
$10.1 million $1.08 million
Jul 22, 2 PM $0.00384
-0.24%
$10.01 million $2.65 million
Jul 22, 1 PM $0.00385
+1.41%
$10.03 million $2.64 million
Jul 22, 12 PM $0.0038
+0.70%
$9.89 million $2.59 million
Jul 22, 11 AM $0.00377
-0.23%
$9.82 million $2.56 million
Jul 22, 10 AM $0.00378
+0.25%
$9.84 million $2.55 million
Jul 22, 9 AM $0.00377
+0.92%
$9.82 million $2.53 million
Jul 22, 8 AM $0.00373
+0.21%
$9.73 million $2.5 million
Jul 22, 7 AM $0.00373
-0.55%
$9.71 million $2.49 million
Jul 22, 6 AM $0.00375
+0.23%
$9.76 million $2.46 million
Jul 22, 5 AM $0.00374
-0.14%
$9.74 million $2.43 million
Jul 22, 4 AM $0.00374
+0.21%
$9.76 million $2.42 million
Jul 22, 3 AM $0.00374
+0.10%
$9.73 million $2.39 million
Jul 22, 2 AM $0.00373
-0.36%
$9.72 million $2.37 million
Jul 22, 1 AM $0.00375
-3.25%
$9.76 million $2.35 million
Jul 22, 12 AM $0.00387
-2.86%
$10.09 million $2.3 million
Jul 21, 11 PM $0.00398
+0.70%
$10.38 million $2.27 million
Jul 21, 10 PM $0.00396
-1.19%
$10.31 million $2.17 million
Jul 21, 9 PM $0.004
-2.45%
$10.44 million $2.04 million
Jul 21, 8 PM $0.00411
+6.01%
$10.7 million $1.93 million
Jul 21, 7 PM $0.00387
+0.30%
$10.09 million $1.6 million
Jul 21, 6 PM $0.00386
-0.63%
$10.06 million $1.54 million
Jul 21, 5 PM $0.00389
+0.09%
$10.13 million $1.46 million
Jul 21, 4 PM $0.00388
-4.50%
$10.12 million $1.41 million
Jul 21, 3 PM $0.00406
+12.06%
$10.59 million $1.22 million
Jul 21, 2 PM $0.00363
-0.14%
$9.45 million $701,029
Jul 21, 1 PM $0.00363
+0.44%
$9.46 million $705,901
Jul 21, 12 PM $0.00362
+0.25%
$9.42 million $718,198
Jul 21, 11 AM $0.00361
+0.10%
$9.4 million $717,106
Jul 21, 10 AM $0.0036
-0.33%
$9.39 million $711,511
Jul 21, 9 AM $0.00362
-0.21%
$9.42 million $711,081
Jul 21, 8 AM $0.00362
-0.65%
$9.44 million $707,051
Jul 21, 7 AM $0.00365
+0.13%
$9.5 million $707,470
Jul 21, 6 AM $0.00364
-0.61%
$9.49 million $724,250
Jul 21, 5 AM $0.00366
+1.28%
$9.55 million $711,954
Jul 21, 4 AM $0.00362
+0.28%
$9.43 million $707,484
Jul 21, 3 AM $0.00361
+1.25%
$9.4 million $703,837
Jul 21, 2 AM $0.00356
-0.06%
$9.29 million $694,847
Jul 21, 1 AM $0.00357
-0.29%
$9.29 million $693,051
Jul 21, 12 AM $0.00358
+0.25%
$9.32 million $690,331
Jul 20, 11 PM $0.00357
+0.23%
$9.29 million $697,297