Delysium Historical Data

AGI Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $0.00813
+0.75%
$20.61 million $8.52 million
May 22, 6 AM $0.00807
-1.71%
$20.46 million $8.08 million
May 22, 5 AM $0.00821
-3.59%
$20.81 million $7.89 million
May 22, 4 AM $0.00851
+1.64%
$21.59 million $7.57 million
May 22, 3 AM $0.00838
+3.98%
$21.24 million $6.08 million
May 22, 2 AM $0.00806
+4.05%
$20.43 million $5.43 million
May 22, 1 AM $0.00774
-0.42%
$19.63 million $4.85 million
May 22, 12 AM $0.00778
+0.21%
$19.71 million $4.81 million
May 21, 11 PM $0.00776
-0.37%
$19.67 million $4.73 million
May 21, 10 PM $0.00779
-0.13%
$19.74 million $4.66 million
May 21, 9 PM $0.0078
+2.04%
$19.77 million $4.54 million
May 21, 8 PM $0.00764
+1.69%
$19.38 million $4.04 million
May 21, 7 PM $0.00751
+0.00%
$19.05 million $3.92 million
May 21, 6 PM $0.00751
-0.92%
$19.05 million $3.8 million
May 21, 5 PM $0.00758
+1.00%
$19.23 million $3.76 million
May 21, 4 PM $0.00751
-7.68%
$19.04 million $3.59 million
May 21, 3 PM $0.00892
+20.64%
$22.61 million $1.58 million
May 21, 2 PM $0.00739
-0.12%
$18.74 million $900,579
May 21, 1 PM $0.0074
+1.25%
$18.76 million $909,343
May 21, 12 PM $0.00731
-0.13%
$18.53 million $846,479
May 21, 11 AM $0.00732
-0.42%
$18.55 million $847,962
May 21, 10 AM $0.00735
-0.78%
$18.63 million $841,195
May 21, 9 AM $0.00741
-0.52%
$18.78 million $839,257
May 21, 8 AM $0.00744
+0.94%
$18.88 million $813,075
May 21, 7 AM $0.00738
-0.24%
$18.7 million $815,485
May 21, 6 AM $0.00739
+0.74%
$18.74 million $907,780
May 21, 5 AM $0.00734
-1.84%
$18.61 million $896,079
May 21, 4 AM $0.00748
-0.11%
$18.96 million $859,749
May 21, 3 AM $0.00748
-0.61%
$18.98 million $839,840
May 21, 2 AM $0.00753
+0.46%
$19.09 million $828,614
May 21, 1 AM $0.0075
+0.09%
$19.01 million $830,215
May 21, 12 AM $0.00749
+2.45%
$18.99 million $781,335
May 20, 11 PM $0.00731
+0.61%
$18.54 million $745,134
May 20, 10 PM $0.00727
+0.01%
$18.42 million $732,652
May 20, 9 PM $0.00727
-0.29%
$18.42 million $734,916
May 20, 8 PM $0.00729
+0.50%
$18.47 million $729,288
May 20, 7 PM $0.00725
-0.09%
$18.38 million $715,662
May 20, 6 PM $0.00726
-0.28%
$18.4 million $711,216
May 20, 5 PM $0.00728
+0.35%
$18.45 million $703,417
May 20, 4 PM $0.00725
-0.26%
$18.39 million $701,840
May 20, 3 PM $0.00727
-0.35%
$18.42 million $685,123
May 20, 2 PM $0.00729
+0.81%
$18.49 million $1.53 million
May 20, 1 PM $0.00723
-0.56%
$18.34 million $1.49 million
May 20, 12 PM $0.00727
+2.06%
$18.44 million $1.48 million
May 20, 11 AM $0.00713
-0.68%
$18.07 million $1.42 million
May 20, 10 AM $0.00718
+0.53%
$18.19 million $1.41 million
May 20, 9 AM $0.00714
-0.25%
$18.1 million $1.37 million
May 20, 8 AM $0.00716
+0.71%
$18.14 million $1.35 million
May 20, 7 AM $0.00711
-1.02%
$18.02 million $1.3 million
May 20, 6 AM $0.00718
+0.05%
$18.2 million $1.15 million