Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 11 PM $0.00357
+0.23%
$9.29 million $697,297
Jul 20, 10 PM $0.00356
-0.16%
$9.27 million $698,407
Jul 20, 9 PM $0.00356
+0.08%
$9.29 million $692,230
Jul 20, 8 PM $0.00356
-0.56%
$9.28 million $690,528
Jul 20, 7 PM $0.00358
-0.06%
$9.33 million $687,088
Jul 20, 6 PM $0.00358
-0.18%
$9.34 million $693,571
Jul 20, 5 PM $0.00359
+0.17%
$9.35 million $693,939
Jul 20, 4 PM $0.00358
-2.17%
$9.34 million $692,122
Jul 20, 3 PM $0.00366
+2.96%
$9.55 million $647,036
Jul 20, 2 PM $0.00356
-0.66%
$9.27 million $672,712
Jul 20, 1 PM $0.00358
-1.01%
$9.33 million $661,263
Jul 20, 12 PM $0.00362
+0.02%
$9.43 million $632,295
Jul 20, 11 AM $0.00362
+0.60%
$9.43 million $632,096
Jul 20, 10 AM $0.0036
+0.09%
$9.37 million $627,230
Jul 20, 9 AM $0.00359
+0.50%
$9.36 million $626,414
Jul 20, 8 AM $0.00357
-0.30%
$9.31 million $616,546
Jul 20, 7 AM $0.00359
+0.07%
$9.34 million $613,331
Jul 20, 6 AM $0.00358
+0.12%
$9.34 million $593,390
Jul 20, 5 AM $0.00358
-0.10%
$9.32 million $591,833
Jul 20, 4 AM $0.00358
-0.05%
$9.33 million $590,339
Jul 20, 3 AM $0.00358
-0.18%
$9.34 million $589,212
Jul 20, 2 AM $0.00359
+0.06%
$9.3 million $587,264
Jul 20, 1 AM $0.00359
-0.08%
$9.29 million $582,993
Jul 20, 12 AM $0.00359
+0.13%
$9.3 million $574,186
Jul 19, 11 PM $0.00359
-0.78%
$9.29 million $554,319
Jul 19, 10 PM $0.00361
-0.30%
$9.36 million $548,620
Jul 19, 9 PM $0.00362
+0.06%
$9.39 million $538,147
Jul 19, 8 PM $0.00362
+0.03%
$9.38 million $534,278
Jul 19, 7 PM $0.00362
-1.60%
$9.38 million $529,113
Jul 19, 6 PM $0.00368
-0.79%
$9.53 million $515,620
Jul 19, 5 PM $0.00371
+0.05%
$9.61 million $503,206
Jul 19, 4 PM $0.00371
-0.05%
$9.6 million $501,473
Jul 19, 3 PM $0.00371
+0.02%
$9.61 million $500,364
Jul 19, 2 PM $0.00371
+0.06%
$9.6 million $542,989
Jul 19, 1 PM $0.00371
+0.26%
$9.6 million $547,912
Jul 19, 12 PM $0.0037
-0.17%
$9.57 million $535,375
Jul 19, 11 AM $0.0037
+0.03%
$9.59 million $537,885
Jul 19, 10 AM $0.0037
-0.03%
$9.59 million $531,769
Jul 19, 9 AM $0.0037
-0.13%
$9.59 million $532,499
Jul 19, 8 AM $0.00371
+0.07%
$9.6 million $529,629
Jul 19, 7 AM $0.00371
-0.17%
$9.6 million $527,467
Jul 19, 6 AM $0.00371
+0.30%
$9.61 million $524,206
Jul 19, 5 AM $0.0037
+0.07%
$9.58 million $523,641
Jul 19, 4 AM $0.0037
-0.16%
$9.58 million $527,921
Jul 19, 3 AM $0.0037
-0.32%
$9.59 million $523,924
Jul 19, 2 AM $0.00372
+0.14%
$9.62 million $518,547
Jul 19, 1 AM $0.00371
+0.02%
$9.61 million $521,587
Jul 19, 12 AM $0.00371
-0.21%
$9.61 million $522,893
Jul 18, 11 PM $0.00372
+0.30%
$9.63 million $523,380
Jul 18, 10 PM $0.00371
+0.37%
$9.6 million $520,543