Delysium Historical Data

AGI Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $0.00718
+0.05%
$18.2 million $1.15 million
May 20, 5 AM $0.00718
+0.80%
$18.19 million $1.13 million
May 20, 4 AM $0.00712
+0.67%
$18.05 million $1.07 million
May 20, 3 AM $0.00707
+0.65%
$17.93 million $1.06 million
May 20, 2 AM $0.00703
-1.41%
$17.81 million $999,088
May 20, 1 AM $0.00713
-0.96%
$18.07 million $911,618
May 20, 12 AM $0.0072
-0.17%
$18.24 million $835,911
May 19, 11 PM $0.00721
-0.12%
$18.27 million $746,702
May 19, 10 PM $0.00722
-2.39%
$18.3 million $723,920
May 19, 9 PM $0.00739
-0.02%
$18.74 million $650,393
May 19, 8 PM $0.0074
+0.02%
$18.75 million $643,743
May 19, 7 PM $0.00739
-0.19%
$18.75 million $652,057
May 19, 6 PM $0.00741
-0.19%
$18.78 million $657,327
May 19, 5 PM $0.00742
-1.25%
$18.82 million $654,372
May 19, 4 PM $0.00752
+0.35%
$19.06 million $638,029
May 19, 3 PM $0.00749
+0.91%
$18.99 million $583,676
May 19, 2 PM $0.00742
+0.08%
$18.82 million $1.7 million
May 19, 1 PM $0.00742
+1.60%
$18.8 million $1.68 million
May 19, 12 PM $0.0073
-0.04%
$18.51 million $1.63 million
May 19, 11 AM $0.0073
+0.47%
$18.51 million $1.61 million
May 19, 10 AM $0.00727
-0.35%
$18.43 million $1.6 million
May 19, 9 AM $0.00729
-0.92%
$18.49 million $1.59 million
May 19, 8 AM $0.00736
-0.41%
$18.66 million $1.58 million
May 19, 7 AM $0.00739
+0.26%
$18.74 million $1.56 million
May 19, 6 AM $0.00737
+0.20%
$18.69 million $1.56 million
May 19, 5 AM $0.00736
+0.69%
$18.65 million $1.55 million
May 19, 4 AM $0.00731
-0.34%
$18.52 million $1.53 million
May 19, 3 AM $0.00733
+0.94%
$18.59 million $1.51 million
May 19, 2 AM $0.00726
-1.09%
$18.41 million $1.46 million
May 19, 1 AM $0.00734
-0.64%
$18.62 million $1.42 million
May 19, 12 AM $0.00739
-0.05%
$18.74 million $1.42 million
May 18, 11 PM $0.00739
+0.35%
$18.75 million $1.4 million
May 18, 10 PM $0.00737
+1.00%
$18.68 million $1.44 million
May 18, 9 PM $0.0073
-0.93%
$18.5 million $1.42 million
May 18, 8 PM $0.00736
+0.43%
$18.67 million $1.41 million
May 18, 7 PM $0.00733
+0.74%
$18.59 million $1.37 million
May 18, 6 PM $0.00728
-2.51%
$18.46 million $1.33 million
May 18, 5 PM $0.00747
+0.22%
$18.93 million $1.32 million
May 18, 4 PM $0.00745
-0.46%
$18.89 million $1.33 million
May 18, 3 PM $0.00749
+1.24%
$18.98 million $1.32 million
May 18, 2 PM $0.00743
-0.97%
$18.84 million $2.2 million
May 18, 1 PM $0.00751
-1.24%
$19.03 million $2.18 million
May 18, 12 PM $0.0076
+0.24%
$19.27 million $2.17 million
May 18, 11 AM $0.00759
+2.36%
$19.24 million $2.17 million
May 18, 10 AM $0.00741
+0.04%
$18.8 million $2.13 million
May 18, 9 AM $0.00741
-0.02%
$18.79 million $2.15 million
May 18, 8 AM $0.00741
+0.92%
$18.78 million $2.24 million
May 18, 7 AM $0.00734
-1.08%
$18.61 million $2.48 million
May 18, 6 AM $0.00742
+0.57%
$18.82 million $2.45 million
May 18, 5 AM $0.00737
-0.10%
$18.68 million $2.39 million