Delysium Historical Data

AGI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0127
+0.41%
$ 30.97 million $ 1.78 million
Mar 17, 1 AM $ 0.0126
-1.02%
$ 30.8 million $ 1.74 million
Mar 17, 12 AM $ 0.0128
+0.62%
$ 31.16 million $ 1.7 million
Mar 16, 11 PM $ 0.0127
-1.26%
$ 30.97 million $ 1.46 million
Mar 16, 10 PM $ 0.0128
-1.89%
$ 31.37 million $ 1.4 million
Mar 16, 9 PM $ 0.0131
-0.13%
$ 31.97 million $ 1.36 million
Mar 16, 8 PM $ 0.0131
+0.05%
$ 32.01 million $ 1.28 million
Mar 16, 7 PM $ 0.0131
-0.63%
$ 32 million $ 1.22 million
Mar 16, 6 PM $ 0.0132
+5.36%
$ 32.2 million $ 1.01 million
Mar 16, 5 PM $ 0.0125
+0.13%
$ 30.56 million $ 869,493
Mar 16, 4 PM $ 0.0125
+2.48%
$ 30.52 million $ 854,162
Mar 16, 3 PM $ 0.0122
+1.42%
$ 29.78 million $ 793,789
Mar 16, 2 PM $ 0.012
-0.11%
$ 29.37 million $ 1.12 million
Mar 16, 1 PM $ 0.012
+0.17%
$ 29.41 million $ 1.12 million
Mar 16, 12 PM $ 0.012
-1.19%
$ 29.35 million $ 1.1 million
Mar 16, 11 AM $ 0.0122
-0.15%
$ 29.7 million $ 1.09 million
Mar 16, 10 AM $ 0.0122
-0.37%
$ 29.75 million $ 1.09 million
Mar 16, 9 AM $ 0.0122
+1.34%
$ 29.86 million $ 1.07 million
Mar 16, 8 AM $ 0.0121
-0.48%
$ 29.46 million $ 1.04 million
Mar 16, 7 AM $ 0.0121
+2.11%
$ 29.61 million $ 951,992
Mar 16, 6 AM $ 0.0119
-2.02%
$ 28.99 million $ 911,012
Mar 16, 5 AM $ 0.0121
-0.18%
$ 29.59 million $ 869,215
Mar 16, 4 AM $ 0.0121
+2.20%
$ 29.64 million $ 861,559
Mar 16, 3 AM $ 0.0119
+0.28%
$ 29 million $ 829,433
Mar 16, 2 AM $ 0.0118
-0.18%
$ 28.92 million $ 804,104
Mar 16, 1 AM $ 0.0119
+0.70%
$ 28.97 million $ 802,018
Mar 16, 12 AM $ 0.0118
+0.18%
$ 28.77 million $ 769,247
Mar 15, 11 PM $ 0.0118
-0.18%
$ 28.72 million $ 741,710
Mar 15, 10 PM $ 0.0118
+1.09%
$ 28.77 million $ 730,292
Mar 15, 9 PM $ 0.0117
-0.62%
$ 28.46 million $ 695,830
Mar 15, 8 PM $ 0.0117
-0.29%
$ 28.64 million $ 686,995
Mar 15, 7 PM $ 0.0118
+1.02%
$ 28.72 million $ 620,854
Mar 15, 6 PM $ 0.0116
-0.12%
$ 28.44 million $ 598,838
Mar 15, 5 PM $ 0.0117
-0.09%
$ 28.47 million $ 585,560
Mar 15, 4 PM $ 0.0117
+0.16%
$ 28.5 million $ 582,477
Mar 15, 3 PM $ 0.0116
-0.10%
$ 28.45 million $ 573,829
Mar 15, 2 PM $ 0.0117
+0.03%
$ 28.48 million $ 869,603
Mar 15, 1 PM $ 0.0117
-0.44%
$ 28.47 million $ 856,053
Mar 15, 12 PM $ 0.0117
+1.06%
$ 28.59 million $ 863,400
Mar 15, 11 AM $ 0.0116
-1.14%
$ 28.29 million $ 847,851
Mar 15, 10 AM $ 0.0117
-0.03%
$ 28.62 million $ 843,397
Mar 15, 9 AM $ 0.0117
+0.01%
$ 28.63 million $ 850,180
Mar 15, 8 AM $ 0.0117
+0.23%
$ 28.62 million $ 852,080
Mar 15, 7 AM $ 0.0117
+0.01%
$ 28.56 million $ 853,147
Mar 15, 6 AM $ 0.0117
-0.24%
$ 28.56 million $ 853,052
Mar 15, 5 AM $ 0.0117
+0.44%
$ 28.62 million $ 851,637
Mar 15, 4 AM $ 0.0117
+0.53%
$ 28.5 million $ 838,386
Mar 15, 3 AM $ 0.0116
+0.07%
$ 28.35 million $ 806,177
Mar 15, 2 AM $ 0.0116
+0.97%
$ 28.32 million $ 801,675
Mar 15, 1 AM $ 0.0115
+0.18%
$ 28.05 million $ 785,552