Delysium Historical Data

AGI Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 5 AM $0.00737
-0.10%
$18.68 million $2.39 million
May 18, 4 AM $0.00737
-1.00%
$18.68 million $2.34 million
May 18, 3 AM $0.00745
-0.25%
$18.9 million $2.27 million
May 18, 2 AM $0.00748
+0.78%
$18.95 million $2.24 million
May 18, 1 AM $0.00742
+1.08%
$18.81 million $2.18 million
May 18, 12 AM $0.00734
-0.22%
$18.6 million $2.08 million
May 17, 11 PM $0.00735
-2.98%
$18.63 million $1.96 million
May 17, 10 PM $0.00757
-2.85%
$19.19 million $1.57 million
May 17, 9 PM $0.00779
-0.22%
$19.76 million $1.4 million
May 17, 8 PM $0.00782
-0.64%
$19.81 million $1.32 million
May 17, 7 PM $0.00787
+0.37%
$19.95 million $1.29 million
May 17, 6 PM $0.00784
+0.08%
$19.88 million $1.27 million
May 17, 5 PM $0.00783
-0.95%
$19.85 million $1.22 million
May 17, 4 PM $0.00791
-0.69%
$20.05 million $1.12 million
May 17, 3 PM $0.00796
-1.25%
$20.19 million $1.07 million
May 17, 2 PM $0.00804
+0.32%
$20.37 million $2.29 million
May 17, 1 PM $0.00802
+0.18%
$20.32 million $2.47 million
May 17, 12 PM $0.008
+0.63%
$20.28 million $2.44 million
May 17, 11 AM $0.00796
+0.31%
$20.17 million $2.33 million
May 17, 10 AM $0.00794
+0.07%
$20.12 million $2.17 million
May 17, 9 AM $0.00794
-0.52%
$20.12 million $2.05 million
May 17, 8 AM $0.00798
-3.44%
$20.24 million $1.85 million
May 17, 7 AM $0.00828
+0.07%
$20.98 million $1.4 million
May 17, 6 AM $0.00827
-0.07%
$20.97 million $1.4 million
May 17, 5 AM $0.00828
+0.22%
$20.98 million $1.39 million
May 17, 4 AM $0.00826
+0.53%
$20.94 million $1.38 million
May 17, 3 AM $0.00821
+0.30%
$20.81 million $1.37 million
May 17, 2 AM $0.00818
-0.39%
$20.74 million $1.35 million
May 17, 1 AM $0.00821
-0.87%
$20.82 million $1.32 million
May 17, 12 AM $0.00829
-0.07%
$21.02 million $1.28 million
May 16, 11 PM $0.0083
+0.02%
$21.03 million $1.26 million
May 16, 10 PM $0.0083
-0.18%
$21.05 million $1.24 million
May 16, 9 PM $0.00831
-0.25%
$21.07 million $1.21 million
May 16, 8 PM $0.00833
+0.20%
$21.12 million $1.21 million
May 16, 7 PM $0.00831
+0.02%
$21.08 million $1.2 million
May 16, 6 PM $0.00831
+0.30%
$21.07 million $1.2 million
May 16, 5 PM $0.00829
+0.25%
$21.01 million $1.21 million
May 16, 4 PM $0.00827
+0.30%
$20.96 million $1.2 million
May 16, 3 PM $0.00824
-0.11%
$20.9 million $1.21 million
May 16, 2 PM $0.00825
-2.21%
$20.92 million $5.22 million
May 16, 1 PM $0.00844
+0.35%
$21.39 million $4.94 million
May 16, 12 PM $0.00841
+0.44%
$21.32 million $4.91 million
May 16, 11 AM $0.00837
+0.98%
$21.21 million $4.87 million
May 16, 10 AM $0.00828
-0.38%
$21 million $4.8 million
May 16, 9 AM $0.00832
-2.50%
$21.08 million $4.75 million
May 16, 8 AM $0.00853
-2.49%
$21.62 million $4.54 million
May 16, 7 AM $0.00875
+0.94%
$22.18 million $4.51 million
May 16, 6 AM $0.00867
-1.39%
$21.97 million $4.35 million
May 16, 5 AM $0.00879
+0.17%
$22.28 million $4.37 million
May 16, 4 AM $0.00877
-0.34%
$22.23 million $4.36 million