Delysium Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0128
-1.67%
$29.5 million $549,580
Feb 3, 2026 $0.013
-0.37%
$29.99 million $876,900
Feb 2, 2026 $0.013
-0.43%
$30.11 million $654,103
Feb 1, 2026 $0.0131
+1.05%
$30.24 million $698,247
Jan 31, 2026 $0.0129
-15.01%
$29.92 million $1.19 million
Jan 30, 2026 $0.0152
-0.91%
$35.21 million $1.17 million
Jan 29, 2026 $0.0154
-11.42%
$35.44 million $1.53 million
Jan 28, 2026 $0.0174
+12.57%
$40 million $3.3 million
Jan 27, 2026 $0.0154
+0.67%
$35.54 million $881,155
Jan 26, 2026 $0.0153
+3.65%
$35.31 million $1.01 million
Jan 25, 2026 $0.0148
-11.62%
$34.05 million $1.04 million
Jan 24, 2026 $0.0167
+4.59%
$38.53 million $1.1 million
Jan 23, 2026 $0.016
+1.46%
$36.84 million $693,880
Jan 22, 2026 $0.0158
-3.12%
$36.2 million $1.93 million
Jan 21, 2026 $0.0163
-1.43%
$37.37 million $1.64 million
Jan 20, 2026 $0.0165
-2.89%
$37.92 million $932,523
Jan 19, 2026 $0.017
-4.50%
$39.05 million $1.26 million
Jan 18, 2026 $0.0178
-1.25%
$40.88 million $1.19 million
Jan 17, 2026 $0.018
-0.25%
$41.4 million $702,475
Jan 16, 2026 $0.0181
+2.12%
$41.49 million $898,575
Jan 15, 2026 $0.0177
-5.19%
$39.95 million $1.12 million
Jan 14, 2026 $0.0186
-3.74%
$42.15 million $1.13 million
Jan 13, 2026 $0.0194
+3.38%
$43.85 million $1.36 million
Jan 12, 2026 $0.0187
-2.78%
$42.35 million $1.04 million
Jan 11, 2026 $0.0193
+2.10%
$43.41 million $1.28 million
Jan 10, 2026 $0.0189
-7.89%
$42.66 million $1.01 million
Jan 9, 2026 $0.0205
-4.30%
$46.31 million $1.46 million
Jan 8, 2026 $0.0214
+9.42%
$48.25 million $2.07 million
Jan 7, 2026 $0.0196
-11.98%
$44.11 million $2.64 million
Jan 6, 2026 $0.0222
+14.68%
$50.16 million $6.97 million
Jan 5, 2026 $0.0194
+13.49%
$43.71 million $1.71 million
Jan 4, 2026 $0.0171
-0.99%
$38.5 million $2.67 million
Jan 3, 2026 $0.0173
+16.97%
$38.89 million $2.91 million
Jan 2, 2026 $0.0147
+3.92%
$33.25 million $659,071
Jan 1, 2026 $0.0142
+3.40%
$31.47 million $462,860
Dec 31, 2025 $0.0138
-1.51%
$30.44 million $558,709
Dec 30, 2025 $0.0141
-2.93%
$30.96 million $676,766
Dec 29, 2025 $0.0145
+5.37%
$32.13 million $1.61 million
Dec 28, 2025 $0.0138
+0.80%
$30.54 million $746,190
Dec 27, 2025 $0.0136
+1.67%
$30.3 million $869,403
Dec 26, 2025 $0.0133
+0.36%
$29.73 million $774,108
Dec 25, 2025 $0.0135
-0.56%
$29.29 million $676,921
Dec 24, 2025 $0.0135
+2.93%
$29.93 million $530,324
Dec 23, 2025 $0.0132
-0.66%
$29.03 million $572,410
Dec 22, 2025 $0.0134
+1.85%
$29.39 million $803,286
Dec 21, 2025 $0.013
-5.98%
$29.02 million $654,566
Dec 20, 2025 $0.0139
-4.17%
$30.63 million $1.43 million
Dec 19, 2025 $0.0144
+17.76%
$31.99 million $2.88 million
Dec 18, 2025 $0.0122
-3.34%
$26.96 million $736,494
Dec 17, 2025 $0.0126
-5.97%
$27.72 million $898,579