Delysium Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $0.0134
-4.93%
$29.58 million $857,514
Dec 15, 2025 $0.0141
-9.07%
$31.06 million $1.21 million
Dec 14, 2025 $0.0155
-2.90%
$34.2 million $639,638
Dec 13, 2025 $0.016
+0.22%
$35.27 million $814,723
Dec 12, 2025 $0.016
-4.26%
$35.19 million $606,828
Dec 11, 2025 $0.0167
-0.88%
$36.16 million $788,469
Dec 10, 2025 $0.0168
-3.97%
$36.46 million $923,335
Dec 9, 2025 $0.0175
+2.88%
$37.97 million $617,894
Dec 8, 2025 $0.017
+0.13%
$36.91 million $794,037
Dec 7, 2025 $0.017
-2.36%
$36.68 million $658,496
Dec 6, 2025 $0.0174
-0.81%
$37.58 million $417,590
Dec 5, 2025 $0.0176
-5.09%
$37.89 million $779,589
Dec 4, 2025 $0.0185
-1.23%
$39.93 million $517,305
Dec 3, 2025 $0.0187
+0.82%
$40.45 million $1.21 million
Dec 2, 2025 $0.0186
+3.90%
$40.1 million $1.76 million
Dec 1, 2025 $0.0179
-8.62%
$38.58 million $1.61 million
Nov 30, 2025 $0.0196
+1.11%
$42.23 million $1.74 million
Nov 29, 2025 $0.0196
+0.44%
$41.84 million $1.96 million
Nov 28, 2025 $0.0195
-5.37%
$42.08 million $2.05 million
Nov 27, 2025 $0.0198
+3.58%
$44.4 million $2.53 million
Nov 26, 2025 $0.0189
+2.38%
$41.1 million $1.3 million
Nov 25, 2025 $0.0184
-3.17%
$39.83 million $1.56 million
Nov 24, 2025 $0.0189
+1.28%
$40.88 million $3.18 million
Nov 23, 2025 $0.0191
+1.19%
$40.06 million $1.72 million
Nov 22, 2025 $0.0189
+4.60%
$40.4 million $2.78 million
Nov 21, 2025 $0.0175
-6.81%
$38.74 million $2.4 million
Nov 20, 2025 $0.0191
+0.35%
$40.25 million $1.69 million
Nov 19, 2025 $0.0191
-7.54%
$40.83 million $1.76 million
Nov 18, 2025 $0.0207
-0.71%
$44.16 million $3.13 million
Nov 17, 2025 $0.0209
-3.25%
$44.73 million $5.66 million
Nov 16, 2025 $0.0218
-2.91%
$46.24 million $1.4 million
Nov 15, 2025 $0.0223
+1.48%
$48.03 million $1.25 million
Nov 14, 2025 $0.022
-8.14%
$47.18 million $4.61 million
Nov 13, 2025 $0.024
-4.54%
$50.42 million $1.33 million
Nov 12, 2025 $0.0253
-3.09%
$52.85 million $1.39 million
Nov 11, 2025 $0.0261
-7.64%
$54.88 million $1.7 million
Nov 10, 2025 $0.0282
+4.63%
$59.42 million $2.04 million
Nov 9, 2025 $0.027
-2.77%
$56.53 million $8.68 million
Nov 8, 2025 $0.0278
-2.91%
$58.15 million $1.93 million
Nov 7, 2025 $0.0286
+19.78%
$59.89 million $2.63 million
Nov 6, 2025 $0.0239
-5.32%
$50 million $1.53 million
Nov 5, 2025 $0.0252
+4.79%
$52.81 million $2.25 million
Nov 4, 2025 $0.0241
-6.10%
$50.4 million $3.03 million
Nov 3, 2025 $0.0256
-15.48%
$53.68 million $3.57 million
Nov 2, 2025 $0.0303
-1.47%
$63.61 million $3.35 million
Nov 1, 2025 $0.0308
+5.45%
$64.46 million $1.83 million
Oct 31, 2025 $0.0291
-1.33%
$61.13 million $1.46 million
Oct 30, 2025 $0.0292
-4.91%
$61.39 million $2.1 million
Oct 29, 2025 $0.0307
-1.98%
$63.98 million $3.72 million
Oct 28, 2025 $0.0314
+6.33%
$65.39 million $10.09 million