Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $0.00391
-0.12%
$10.11 million $553,396
Jul 16, 7 PM $0.00391
-0.21%
$10.13 million $556,969
Jul 16, 6 PM $0.00392
-0.17%
$10.15 million $558,906
Jul 16, 5 PM $0.00392
-0.26%
$10.16 million $560,242
Jul 16, 4 PM $0.00393
+0.19%
$10.19 million $560,212
Jul 16, 3 PM $0.00393
+0.00%
$10.17 million $560,975
Jul 16, 2 PM $0.00393
-0.30%
$10.17 million $697,188
Jul 16, 1 PM $0.00394
-0.09%
$10.2 million $695,732
Jul 16, 12 PM $0.00394
+0.30%
$10.21 million $697,226
Jul 16, 11 AM $0.00393
+0.10%
$10.18 million $698,175
Jul 16, 10 AM $0.00393
-0.09%
$10.17 million $695,173
Jul 16, 9 AM $0.00393
+0.06%
$10.18 million $695,969
Jul 16, 8 AM $0.00393
-2.78%
$10.17 million $686,579
Jul 16, 7 AM $0.00404
-1.30%
$10.46 million $635,537
Jul 16, 6 AM $0.00409
-0.23%
$10.6 million $611,881
Jul 16, 5 AM $0.0041
-0.41%
$10.63 million $605,524
Jul 16, 4 AM $0.00412
+0.00%
$10.67 million $606,618
Jul 16, 3 AM $0.00412
-0.17%
$10.67 million $600,423
Jul 16, 2 AM $0.00413
+0.02%
$10.69 million $595,888
Jul 16, 1 AM $0.00413
+0.16%
$10.68 million $594,863
Jul 16, 12 AM $0.00412
+0.04%
$10.67 million $589,067
Jul 15, 11 PM $0.00412
-0.18%
$10.66 million $586,648
Jul 15, 10 PM $0.00412
+0.01%
$10.68 million $582,937
Jul 15, 9 PM $0.00412
-0.11%
$10.68 million $581,747
Jul 15, 8 PM $0.00413
+0.88%
$10.69 million $576,921
Jul 15, 7 PM $0.00409
+0.12%
$10.6 million $569,150
Jul 15, 6 PM $0.00409
+0.03%
$10.59 million $565,090
Jul 15, 5 PM $0.00409
-0.43%
$10.58 million $561,167
Jul 15, 4 PM $0.0041
-0.40%
$10.63 million $558,741
Jul 15, 3 PM $0.00412
-0.18%
$10.67 million $554,611
Jul 15, 2 PM $0.00413
-0.18%
$10.69 million $646,382
Jul 15, 1 PM $0.00414
-0.04%
$10.71 million $643,441
Jul 15, 12 PM $0.00414
+0.52%
$10.71 million $642,166
Jul 15, 11 AM $0.00412
+0.00%
$10.66 million $626,335
Jul 15, 10 AM $0.00412
+0.12%
$10.66 million $640,297
Jul 15, 9 AM $0.00411
+0.16%
$10.65 million $643,081
Jul 15, 8 AM $0.0041
+0.23%
$10.63 million $637,549
Jul 15, 7 AM $0.00409
-0.43%
$10.6 million $616,065
Jul 15, 6 AM $0.00411
+0.37%
$10.65 million $587,880
Jul 15, 5 AM $0.0041
-0.05%
$10.61 million $578,328
Jul 15, 4 AM $0.0041
+0.17%
$10.62 million $582,825
Jul 15, 3 AM $0.00409
-0.33%
$10.6 million $580,813
Jul 15, 2 AM $0.00411
-0.32%
$10.63 million $578,865
Jul 15, 1 AM $0.00412
-0.11%
$10.67 million $578,151
Jul 15, 12 AM $0.00412
-0.25%
$10.68 million $570,449
Jul 14, 11 PM $0.00413
-0.33%
$10.71 million $569,345
Jul 14, 10 PM $0.00415
+0.31%
$10.74 million $565,615
Jul 14, 9 PM $0.00413
-0.17%
$10.71 million $562,412
Jul 14, 8 PM $0.00414
+0.33%
$10.73 million $562,111
Jul 14, 7 PM $0.00413
-0.45%
$10.69 million $554,962