Delysium Historical Data

AGI Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $0.00877
-0.34%
$22.23 million $4.36 million
May 16, 3 AM $0.0088
+0.42%
$22.3 million $4.32 million
May 16, 2 AM $0.00874
+0.62%
$22.17 million $4.24 million
May 16, 1 AM $0.00869
+0.63%
$22.03 million $4.19 million
May 16, 12 AM $0.00864
-0.54%
$21.89 million $4.1 million
May 15, 11 PM $0.00868
-0.93%
$22.01 million $4.08 million
May 15, 10 PM $0.00876
+0.73%
$22.22 million $4.04 million
May 15, 9 PM $0.0087
-0.06%
$22.06 million $3.91 million
May 15, 8 PM $0.00871
-1.79%
$22.07 million $3.85 million
May 15, 7 PM $0.00886
-0.78%
$22.47 million $3.83 million
May 15, 6 PM $0.00893
-0.78%
$22.65 million $3.81 million
May 15, 5 PM $0.009
-0.46%
$22.83 million $3.75 million
May 15, 4 PM $0.00905
-0.30%
$22.93 million $3.7 million
May 15, 3 PM $0.00907
+5.71%
$23 million $3.34 million
May 15, 2 PM $0.00858
-2.48%
$21.76 million $1.72 million
May 15, 1 PM $0.0088
-2.28%
$22.19 million $1.56 million
May 15, 12 PM $0.00901
-0.44%
$22.71 million $1.49 million
May 15, 11 AM $0.00905
-0.04%
$22.81 million $1.57 million
May 15, 10 AM $0.00905
+0.78%
$22.82 million $1.63 million
May 15, 9 AM $0.00898
+0.07%
$22.64 million $1.6 million
May 15, 8 AM $0.00897
-0.50%
$22.62 million $1.59 million
May 15, 7 AM $0.00902
+0.53%
$22.74 million $1.56 million
May 15, 6 AM $0.00897
-0.14%
$22.62 million $1.52 million
May 15, 5 AM $0.00898
-0.51%
$22.65 million $1.47 million
May 15, 4 AM $0.00903
-0.24%
$22.76 million $1.37 million
May 15, 3 AM $0.00905
-0.39%
$22.82 million $1.33 million
May 15, 2 AM $0.00909
+0.63%
$22.91 million $1.31 million
May 15, 1 AM $0.00903
+0.12%
$22.77 million $1.28 million
May 15, 12 AM $0.00902
-0.80%
$22.74 million $1.26 million
May 14, 11 PM $0.00909
-1.12%
$22.92 million $1.15 million
May 14, 10 PM $0.00919
+0.35%
$23.18 million $1.13 million
May 14, 9 PM $0.00916
-0.34%
$23.1 million $1.13 million
May 14, 8 PM $0.00919
+0.15%
$23.18 million $1.1 million
May 14, 7 PM $0.00918
+0.09%
$23.15 million $1.1 million
May 14, 6 PM $0.00918
+0.05%
$23.13 million $1.08 million
May 14, 5 PM $0.00917
+0.23%
$23.12 million $1.06 million
May 14, 4 PM $0.00915
-0.37%
$23.07 million $1.04 million
May 14, 3 PM $0.00918
-0.51%
$23.15 million $1 million
May 14, 2 PM $0.00923
-0.25%
$23.27 million $1.69 million
May 14, 1 PM $0.00925
+0.17%
$23.33 million $1.61 million
May 14, 12 PM $0.00924
-0.11%
$23.29 million $1.51 million
May 14, 11 AM $0.00925
-1.93%
$23.33 million $1.36 million
May 14, 10 AM $0.00943
+0.50%
$23.78 million $1.23 million
May 14, 9 AM $0.00939
-0.04%
$23.67 million $1.22 million
May 14, 8 AM $0.00939
-0.37%
$23.67 million $1.3 million
May 14, 7 AM $0.00942
-0.13%
$23.76 million $1.39 million
May 14, 6 AM $0.00943
-0.13%
$23.79 million $1.41 million
May 14, 5 AM $0.00945
+0.77%
$23.82 million $1.42 million
May 14, 4 AM $0.00937
+0.61%
$23.63 million $1.4 million
May 14, 3 AM $0.00931
-0.75%
$23.47 million $1.39 million