Delysium Historical Data

AGI Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.00931
-0.75%
$23.47 million $1.39 million
May 14, 2 AM $0.00938
-1.10%
$23.65 million $1.35 million
May 14, 1 AM $0.00949
-0.05%
$23.91 million $1.37 million
May 14, 12 AM $0.00949
+0.52%
$23.93 million $1.4 million
May 13, 11 PM $0.00944
+0.51%
$23.8 million $1.43 million
May 13, 10 PM $0.00939
+0.09%
$23.68 million $1.39 million
May 13, 9 PM $0.00938
-0.83%
$23.66 million $1.37 million
May 13, 8 PM $0.00946
+0.15%
$23.85 million $1.36 million
May 13, 7 PM $0.00945
-0.31%
$23.82 million $1.32 million
May 13, 6 PM $0.00948
-0.49%
$23.89 million $1.35 million
May 13, 5 PM $0.00952
+0.98%
$24.01 million $1.34 million
May 13, 4 PM $0.00943
+0.36%
$23.78 million $1.33 million
May 13, 3 PM $0.0094
-2.32%
$23.69 million $1.3 million
May 13, 2 PM $0.00962
-1.04%
$24.26 million $2.67 million
May 13, 1 PM $0.00972
-0.44%
$24.52 million $2.43 million
May 13, 12 PM $0.00977
-0.82%
$24.63 million $2.44 million
May 13, 11 AM $0.00985
+0.15%
$24.83 million $2.29 million
May 13, 10 AM $0.00983
-0.04%
$24.79 million $2.24 million
May 13, 9 AM $0.00984
-0.25%
$24.8 million $2.2 million
May 13, 8 AM $0.00986
-0.18%
$24.87 million $2.03 million
May 13, 7 AM $0.00988
+0.19%
$24.91 million $1.88 million
May 13, 6 AM $0.00986
+0.17%
$24.86 million $1.83 million
May 13, 5 AM $0.00984
-0.07%
$24.82 million $1.74 million
May 13, 4 AM $0.00985
+0.03%
$24.84 million $1.7 million
May 13, 3 AM $0.00985
+0.05%
$24.83 million $1.61 million
May 13, 2 AM $0.00984
-0.03%
$24.82 million $1.54 million
May 13, 1 AM $0.00985
+0.04%
$24.83 million $1.42 million
May 13, 12 AM $0.00984
-0.83%
$24.82 million $1.31 million
May 12, 11 PM $0.00993
-0.48%
$25.02 million $1.19 million
May 12, 10 PM $0.00997
+0.21%
$25.14 million $1.17 million
May 12, 9 PM $0.00995
+0.13%
$25.09 million $1.11 million
May 12, 8 PM $0.00994
-0.17%
$25.06 million $1.04 million
May 12, 7 PM $0.00996
-0.02%
$25.1 million $993,358
May 12, 6 PM $0.00996
+0.01%
$25.11 million $913,848
May 12, 5 PM $0.00996
+0.76%
$25.1 million $898,789
May 12, 4 PM $0.00988
-0.67%
$24.92 million $892,993
May 12, 3 PM $0.00995
-0.92%
$25.08 million $833,913
May 12, 2 PM $0.01
-0.42%
$25.32 million $1.47 million
May 12, 1 PM $0.0101
-0.32%
$25.42 million $1.4 million
May 12, 12 PM $0.0101
+0.01%
$25.51 million $1.27 million
May 12, 11 AM $0.0101
+0.17%
$25.51 million $1.25 million
May 12, 10 AM $0.0101
+0.01%
$25.47 million $1.23 million
May 12, 9 AM $0.0101
-0.13%
$25.47 million $1.19 million
May 12, 8 AM $0.0101
-0.18%
$25.5 million $1.12 million
May 12, 7 AM $0.0101
-0.08%
$25.55 million $1.06 million
May 12, 6 AM $0.0101
-0.22%
$25.58 million $963,725
May 12, 5 AM $0.0102
-0.15%
$25.63 million $934,166
May 12, 4 AM $0.0102
+0.30%
$25.68 million $919,503
May 12, 3 AM $0.0102
-0.16%
$25.6 million $834,291
May 12, 2 AM $0.0102
+0.15%
$25.64 million $789,653