Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.00413
-0.45%
$10.69 million $554,962
Jul 14, 6 PM $0.00415
-0.25%
$10.74 million $577,630
Jul 14, 5 PM $0.00416
-0.26%
$10.77 million $577,777
Jul 14, 4 PM $0.00417
-0.26%
$10.8 million $576,092
Jul 14, 3 PM $0.00418
+0.31%
$10.82 million $577,559
Jul 14, 2 PM $0.00417
+0.78%
$10.79 million $710,196
Jul 14, 1 PM $0.00413
+0.51%
$10.71 million $707,013
Jul 14, 12 PM $0.00411
+1.11%
$10.65 million $698,716
Jul 14, 11 AM $0.00407
-1.82%
$10.53 million $667,165
Jul 14, 10 AM $0.00414
-1.45%
$10.73 million $654,597
Jul 14, 9 AM $0.0042
+0.11%
$10.89 million $662,659
Jul 14, 8 AM $0.0042
+0.19%
$10.88 million $662,443
Jul 14, 7 AM $0.00419
-0.06%
$10.85 million $658,390
Jul 14, 6 AM $0.00419
+0.13%
$10.86 million $653,437
Jul 14, 5 AM $0.00419
+3.01%
$10.85 million $642,744
Jul 14, 4 AM $0.00407
+0.08%
$10.53 million $624,358
Jul 14, 3 AM $0.00406
+0.07%
$10.52 million $610,575
Jul 14, 2 AM $0.00406
-0.08%
$10.51 million $607,129
Jul 14, 1 AM $0.00406
+0.10%
$10.52 million $611,239
Jul 14, 12 AM $0.00406
+0.44%
$10.51 million $609,657
Jul 13, 11 PM $0.00404
+0.14%
$10.47 million $610,791
Jul 13, 10 PM $0.00404
-0.12%
$10.45 million $608,178
Jul 13, 9 PM $0.00404
+0.02%
$10.46 million $608,672
Jul 13, 8 PM $0.00404
-0.80%
$10.46 million $599,815
Jul 13, 7 PM $0.00407
-0.13%
$10.55 million $597,447
Jul 13, 6 PM $0.00408
-0.71%
$10.56 million $573,101
Jul 13, 5 PM $0.00411
-0.23%
$10.64 million $548,918
Jul 13, 4 PM $0.00412
-0.50%
$10.66 million $550,402
Jul 13, 3 PM $0.00414
+0.16%
$10.71 million $546,603
Jul 13, 2 PM $0.00413
+0.32%
$10.7 million $659,473
Jul 13, 1 PM $0.00412
-0.18%
$10.66 million $654,100
Jul 13, 12 PM $0.00412
-0.29%
$10.68 million $651,186
Jul 13, 11 AM $0.00414
-0.47%
$10.71 million $654,668
Jul 13, 10 AM $0.00416
-0.04%
$10.76 million $654,544
Jul 13, 9 AM $0.00416
-0.03%
$10.77 million $635,090
Jul 13, 8 AM $0.00416
-0.11%
$10.77 million $630,584
Jul 13, 7 AM $0.00416
+0.32%
$10.78 million $618,731
Jul 13, 6 AM $0.00415
+0.27%
$10.75 million $612,888
Jul 13, 5 AM $0.00414
+0.38%
$10.72 million $607,918
Jul 13, 4 AM $0.00412
-0.15%
$10.68 million $605,908
Jul 13, 3 AM $0.00413
-0.30%
$10.7 million $612,879
Jul 13, 2 AM $0.00414
-0.89%
$10.73 million $604,881
Jul 13, 1 AM $0.00418
-0.58%
$10.82 million $594,998
Jul 13, 12 AM $0.0042
+0.26%
$10.89 million $594,890
Jul 12, 11 PM $0.00419
-0.30%
$10.86 million $585,424
Jul 12, 10 PM $0.00421
-1.43%
$10.89 million $582,395
Jul 12, 9 PM $0.00427
-0.28%
$11.05 million $575,597
Jul 12, 8 PM $0.00428
-0.13%
$11.08 million $573,605
Jul 12, 7 PM $0.00428
+0.06%
$11.1 million $579,033
Jul 12, 6 PM $0.00428
+0.16%
$11.09 million $577,898