Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.00428
+0.16%
$11.09 million $577,898
Jul 12, 5 PM $0.00428
-1.05%
$11.07 million $578,632
Jul 12, 4 PM $0.00432
+0.00%
$11.19 million $576,802
Jul 12, 3 PM $0.00432
+0.09%
$11.19 million $583,374
Jul 12, 2 PM $0.00432
-0.28%
$11.18 million $727,102
Jul 12, 1 PM $0.00433
-0.07%
$11.21 million $727,246
Jul 12, 12 PM $0.00433
-0.97%
$11.22 million $730,316
Jul 12, 11 AM $0.00437
+1.09%
$11.33 million $716,329
Jul 12, 10 AM $0.00433
-0.18%
$11.21 million $701,994
Jul 12, 9 AM $0.00433
+0.00%
$11.23 million $701,623
Jul 12, 8 AM $0.00433
-0.16%
$11.23 million $695,035
Jul 12, 7 AM $0.00434
+0.69%
$11.24 million $694,634
Jul 12, 6 AM $0.00431
+0.29%
$11.17 million $691,120
Jul 12, 5 AM $0.0043
-1.98%
$11.13 million $685,663
Jul 12, 4 AM $0.00439
+1.49%
$11.36 million $652,126
Jul 12, 3 AM $0.00432
+0.51%
$11.19 million $634,519
Jul 12, 2 AM $0.0043
+1.31%
$11.14 million $631,750
Jul 12, 1 AM $0.00424
+1.53%
$10.99 million $614,122
Jul 12, 12 AM $0.00418
+0.01%
$10.83 million $587,044
Jul 11, 11 PM $0.00418
-1.42%
$10.82 million $578,500
Jul 11, 10 PM $0.00424
-0.89%
$10.98 million $557,603
Jul 11, 9 PM $0.00428
+0.00%
$11.08 million $552,053
Jul 11, 8 PM $0.00428
-0.39%
$11.08 million $550,648
Jul 11, 7 PM $0.0043
+0.00%
$11.12 million $542,550
Jul 11, 6 PM $0.00429
-0.11%
$11.12 million $542,267
Jul 11, 5 PM $0.0043
-0.14%
$11.13 million $540,878
Jul 11, 4 PM $0.00431
+0.17%
$11.15 million $538,310
Jul 11, 3 PM $0.0043
-0.24%
$11.13 million $532,352
Jul 11, 2 PM $0.00431
+0.31%
$11.16 million $627,964
Jul 11, 1 PM $0.0043
+0.72%
$11.12 million $636,433
Jul 11, 12 PM $0.00426
-0.11%
$11.04 million $630,943
Jul 11, 11 AM $0.00427
-0.25%
$11.06 million $629,694
Jul 11, 10 AM $0.00428
+0.01%
$11.08 million $625,524
Jul 11, 9 AM $0.00428
-0.03%
$11.08 million $626,373
Jul 11, 8 AM $0.00428
-0.27%
$11.09 million $639,956
Jul 11, 7 AM $0.00429
-0.16%
$11.12 million $629,427
Jul 11, 6 AM $0.0043
+0.13%
$11.13 million $632,716
Jul 11, 5 AM $0.00429
+0.02%
$11.12 million $635,721
Jul 11, 4 AM $0.00429
-0.21%
$11.12 million $636,119
Jul 11, 3 AM $0.0043
+0.24%
$11.14 million $637,129
Jul 11, 2 AM $0.00429
-0.17%
$11.11 million $634,240
Jul 11, 1 AM $0.0043
+0.83%
$11.13 million $633,317
Jul 11, 12 AM $0.00426
-0.17%
$11.04 million $631,829
Jul 10, 11 PM $0.00427
+0.20%
$11.06 million $634,296
Jul 10, 10 PM $0.00426
+0.53%
$11.04 million $625,072
Jul 10, 9 PM $0.00424
+0.11%
$10.98 million $621,880
Jul 10, 8 PM $0.00424
+0.07%
$10.97 million $626,471
Jul 10, 7 PM $0.00423
-0.07%
$10.96 million $625,934
Jul 10, 6 PM $0.00424
-0.41%
$10.97 million $625,557
Jul 10, 5 PM $0.00425
-0.31%
$11.01 million $625,152