Delysium Historical Data

AGI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0115
-0.09%
$ 27.66 million $ 830,821
Mar 11, 12 AM $ 0.0115
+0.17%
$ 27.69 million $ 831,217
Mar 10, 11 PM $ 0.0115
+0.02%
$ 27.64 million $ 828,549
Mar 10, 10 PM $ 0.0115
-0.56%
$ 27.63 million $ 819,778
Mar 10, 9 PM $ 0.0116
-0.36%
$ 27.79 million $ 787,095
Mar 10, 8 PM $ 0.0116
-1.16%
$ 27.89 million $ 780,646
Mar 10, 7 PM $ 0.0117
-0.15%
$ 28.22 million $ 746,387
Mar 10, 6 PM $ 0.0118
-0.87%
$ 28.26 million $ 744,590
Mar 10, 5 PM $ 0.0119
-0.07%
$ 28.51 million $ 730,893
Mar 10, 4 PM $ 0.0119
-0.42%
$ 28.53 million $ 730,196
Mar 10, 3 PM $ 0.0119
+0.31%
$ 28.66 million $ 605,783
Mar 10, 2 PM $ 0.0119
+0.98%
$ 28.57 million $ 1.1 million
Mar 10, 1 PM $ 0.0118
-0.09%
$ 28.3 million $ 1.09 million
Mar 10, 12 PM $ 0.0118
+0.17%
$ 28.32 million $ 1.09 million
Mar 10, 11 AM $ 0.0118
-0.45%
$ 28.27 million $ 1.09 million
Mar 10, 10 AM $ 0.0118
-1.11%
$ 28.4 million $ 1.09 million
Mar 10, 9 AM $ 0.012
+1.25%
$ 28.72 million $ 1.06 million
Mar 10, 8 AM $ 0.0118
+1.37%
$ 28.36 million $ 1.05 million
Mar 10, 7 AM $ 0.0116
+0.30%
$ 27.98 million $ 1.04 million
Mar 10, 6 AM $ 0.0116
-0.05%
$ 27.9 million $ 1.04 million
Mar 10, 5 AM $ 0.0116
+0.29%
$ 27.91 million $ 1.04 million
Mar 10, 4 AM $ 0.0116
+0.36%
$ 27.83 million $ 1.05 million
Mar 10, 3 AM $ 0.0115
-1.06%
$ 27.73 million $ 1.04 million
Mar 10, 2 AM $ 0.0117
+0.11%
$ 28.02 million $ 1.03 million
Mar 10, 1 AM $ 0.0117
-0.35%
$ 27.99 million $ 1.02 million
Mar 10, 12 AM $ 0.0117
+0.80%
$ 28.09 million $ 1.02 million
Mar 9, 11 PM $ 0.0116
-0.20%
$ 27.87 million $ 1.01 million
Mar 9, 10 PM $ 0.0116
-0.56%
$ 27.93 million $ 1.01 million
Mar 9, 9 PM $ 0.0117
-0.50%
$ 28.09 million $ 1.02 million
Mar 9, 8 PM $ 0.0117
-0.47%
$ 28.23 million $ 1.06 million
Mar 9, 7 PM $ 0.0118
+0.73%
$ 28.36 million $ 1.06 million
Mar 9, 6 PM $ 0.0117
+0.71%
$ 28.15 million $ 1.04 million
Mar 9, 5 PM $ 0.0116
-0.48%
$ 27.95 million $ 1.04 million
Mar 9, 4 PM $ 0.0117
-0.69%
$ 28.09 million $ 1.03 million
Mar 9, 3 PM $ 0.0118
+1.79%
$ 28.28 million $ 951,032
Mar 9, 2 PM $ 0.0116
-0.33%
$ 27.78 million $ 935,127
Mar 9, 1 PM $ 0.0116
+1.38%
$ 27.88 million $ 918,140
Mar 9, 12 PM $ 0.0114
+0.52%
$ 27.5 million $ 908,304
Mar 9, 11 AM $ 0.0114
-0.47%
$ 27.36 million $ 897,337
Mar 9, 10 AM $ 0.0114
-0.02%
$ 27.48 million $ 891,253
Mar 9, 9 AM $ 0.0114
+0.33%
$ 27.49 million $ 884,309
Mar 9, 8 AM $ 0.0114
+0.26%
$ 27.4 million $ 877,249
Mar 9, 7 AM $ 0.0114
-0.28%
$ 27.33 million $ 874,940
Mar 9, 6 AM $ 0.0114
-0.37%
$ 27.41 million $ 864,653
Mar 9, 5 AM $ 0.0114
+0.00%
$ 27.51 million $ 858,699
Mar 9, 4 AM $ 0.0114
+0.14%
$ 27.51 million $ 796,558
Mar 9, 3 AM $ 0.0114
+0.51%
$ 27.47 million $ 790,360
Mar 9, 2 AM $ 0.0114
+0.02%
$ 27.33 million $ 759,231
Mar 9, 1 AM $ 0.0114
-0.41%
$ 27.32 million $ 749,488
Mar 9, 12 AM $ 0.0114
+0.27%
$ 27.43 million $ 744,346