Delysium Historical Data

AGI Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.0102
+0.15%
$25.64 million $789,653
May 12, 1 AM $0.0102
-1.26%
$25.61 million $780,477
May 12, 12 AM $0.0103
+0.12%
$25.93 million $694,397
May 11, 11 PM $0.0103
-0.24%
$25.9 million $653,250
May 11, 10 PM $0.0103
-0.15%
$25.96 million $565,774
May 11, 9 PM $0.0103
-0.10%
$26 million $532,774
May 11, 8 PM $0.0103
+0.00%
$26.03 million $498,192
May 11, 7 PM $0.0103
+0.34%
$26.03 million $499,675
May 11, 6 PM $0.0103
+0.02%
$25.94 million $483,712
May 11, 5 PM $0.0103
-0.20%
$25.94 million $476,573
May 11, 4 PM $0.0103
+0.33%
$25.99 million $456,291
May 11, 3 PM $0.0103
-0.61%
$25.9 million $455,082
May 11, 2 PM $0.0103
+0.22%
$26.06 million $1.46 million
May 11, 1 PM $0.0103
-0.54%
$26 million $1.39 million
May 11, 12 PM $0.0104
+0.14%
$26.15 million $1.37 million
May 11, 11 AM $0.0104
+0.14%
$26.11 million $1.34 million
May 11, 10 AM $0.0103
+0.87%
$26.08 million $1.31 million
May 11, 9 AM $0.0103
+0.13%
$25.85 million $1.24 million
May 11, 8 AM $0.0102
+0.28%
$25.82 million $1.23 million
May 11, 7 AM $0.0102
-0.13%
$25.75 million $1.2 million
May 11, 6 AM $0.0102
-0.01%
$25.78 million $1.18 million
May 11, 5 AM $0.0102
+0.03%
$25.78 million $1.14 million
May 11, 4 AM $0.0102
+0.08%
$25.77 million $1.13 million
May 11, 3 AM $0.0102
-0.29%
$25.75 million $1.1 million
May 11, 2 AM $0.0102
-0.44%
$25.83 million $1.06 million
May 11, 1 AM $0.0103
+0.06%
$25.94 million $1.06 million
May 11, 12 AM $0.0103
-0.84%
$25.93 million $1.07 million
May 10, 11 PM $0.0104
+0.16%
$26.15 million $1.01 million
May 10, 10 PM $0.0104
+0.87%
$26.1 million $992,655
May 10, 9 PM $0.0103
-0.07%
$25.87 million $1.05 million
May 10, 8 PM $0.0103
-1.43%
$25.89 million $1.01 million
May 10, 7 PM $0.0104
+0.12%
$26.27 million $975,632
May 10, 6 PM $0.0104
-0.15%
$26.23 million $1.01 million
May 10, 5 PM $0.0104
+0.13%
$26.27 million $1.03 million
May 10, 4 PM $0.0104
+0.99%
$26.24 million $1.03 million
May 10, 3 PM $0.0103
-0.36%
$25.98 million $950,082
May 10, 2 PM $0.0103
+0.22%
$26.07 million $2.31 million
May 10, 1 PM $0.0103
+0.32%
$26.01 million $2.39 million
May 10, 12 PM $0.0103
-0.28%
$25.93 million $2.48 million
May 10, 11 AM $0.0103
+0.17%
$26.01 million $2.6 million
May 10, 10 AM $0.0103
+0.16%
$25.96 million $2.78 million
May 10, 9 AM $0.0103
-0.38%
$25.92 million $3.01 million
May 10, 8 AM $0.0103
+0.44%
$26.02 million $3.33 million
May 10, 7 AM $0.0103
+0.38%
$25.9 million $3.72 million
May 10, 6 AM $0.0102
+0.21%
$25.81 million $3.68 million
May 10, 5 AM $0.0102
+0.29%
$25.75 million $3.62 million
May 10, 4 AM $0.0102
-0.24%
$25.68 million $3.59 million
May 10, 3 AM $0.0102
+0.53%
$25.74 million $3.58 million
May 10, 2 AM $0.0102
+0.02%
$25.6 million $3.54 million
May 10, 1 AM $0.0102
+0.09%
$25.6 million $3.76 million