Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 PM $0.00425
-0.31%
$11.01 million $625,152
Jul 10, 4 PM $0.00427
-1.10%
$11.05 million $626,519
Jul 10, 3 PM $0.00431
-2.04%
$11.17 million $602,822
Jul 10, 2 PM $0.0044
+1.05%
$11.4 million $722,973
Jul 10, 1 PM $0.00436
+1.26%
$11.26 million $679,896
Jul 10, 12 PM $0.0043
-0.13%
$11.12 million $645,632
Jul 10, 11 AM $0.00431
+0.01%
$11.13 million $643,198
Jul 10, 10 AM $0.00431
-0.29%
$11.13 million $644,188
Jul 10, 9 AM $0.00432
+3.27%
$11.17 million $631,062
Jul 10, 8 AM $0.00418
+0.17%
$10.81 million $589,759
Jul 10, 7 AM $0.00418
+0.05%
$10.79 million $578,975
Jul 10, 6 AM $0.00418
-0.11%
$10.79 million $582,325
Jul 10, 5 AM $0.00418
-0.07%
$10.8 million $579,228
Jul 10, 4 AM $0.00418
-0.31%
$10.81 million $581,656
Jul 10, 3 AM $0.0042
-0.18%
$10.84 million $581,017
Jul 10, 2 AM $0.0042
-0.24%
$10.86 million $573,327
Jul 10, 1 AM $0.00421
+1.25%
$10.89 million $566,313
Jul 10, 12 AM $0.00416
-0.80%
$10.75 million $559,078
Jul 9, 11 PM $0.00419
+0.07%
$10.84 million $555,171
Jul 9, 10 PM $0.00419
+0.26%
$10.83 million $556,326
Jul 9, 9 PM $0.00418
+0.35%
$10.8 million $548,534
Jul 9, 8 PM $0.00417
+0.16%
$10.77 million $541,797
Jul 9, 7 PM $0.00416
+0.06%
$10.75 million $548,471
Jul 9, 6 PM $0.00416
+0.14%
$10.74 million $549,242
Jul 9, 5 PM $0.00415
+0.20%
$10.73 million $547,519
Jul 9, 4 PM $0.00414
-0.06%
$10.71 million $542,759
Jul 9, 3 PM $0.00415
+0.03%
$10.71 million $544,092
Jul 9, 2 PM $0.00414
-0.17%
$10.71 million $608,007
Jul 9, 1 PM $0.00415
+0.20%
$10.73 million $611,603
Jul 9, 12 PM $0.00414
-0.08%
$10.71 million $610,418
Jul 9, 11 AM $0.00415
-0.01%
$10.72 million $611,692
Jul 9, 10 AM $0.00415
-0.19%
$10.72 million $612,594
Jul 9, 9 AM $0.00416
+0.78%
$10.74 million $615,897
Jul 9, 8 AM $0.00412
+0.33%
$10.65 million $609,148
Jul 9, 7 AM $0.00411
-0.30%
$10.62 million $602,857
Jul 9, 6 AM $0.00412
+0.04%
$10.65 million $600,793
Jul 9, 5 AM $0.00412
+1.07%
$10.65 million $600,346
Jul 9, 4 AM $0.00408
+0.30%
$10.53 million $582,663
Jul 9, 3 AM $0.00406
-0.07%
$10.5 million $584,064
Jul 9, 2 AM $0.00407
-0.29%
$10.51 million $585,507
Jul 9, 1 AM $0.00408
+0.89%
$10.54 million $587,584
Jul 9, 12 AM $0.00404
-0.13%
$10.45 million $590,374
Jul 8, 11 PM $0.00405
-1.35%
$10.46 million $595,501
Jul 8, 10 PM $0.0041
+0.55%
$10.6 million $589,793
Jul 8, 9 PM $0.00408
-0.24%
$10.55 million $589,259
Jul 8, 8 PM $0.00409
-0.08%
$10.57 million $592,440
Jul 8, 7 PM $0.00409
-0.22%
$10.58 million $587,512
Jul 8, 6 PM $0.0041
-0.01%
$10.6 million $590,114
Jul 8, 5 PM $0.0041
-0.13%
$10.6 million $595,717
Jul 8, 4 PM $0.00411
+1.04%
$10.62 million $598,522