Delysium Historical Data

AGI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0117
-0.16%
$ 28.21 million $ 2.94 million
Mar 6, 11 PM $ 0.0118
-2.09%
$ 28.26 million $ 2.93 million
Mar 6, 10 PM $ 0.012
+0.27%
$ 28.86 million $ 2.88 million
Mar 6, 9 PM $ 0.012
-3.73%
$ 28.78 million $ 2.66 million
Mar 6, 8 PM $ 0.0124
+3.43%
$ 29.9 million $ 2.63 million
Mar 6, 7 PM $ 0.012
+0.71%
$ 28.9 million $ 2.49 million
Mar 6, 6 PM $ 0.0119
+1.02%
$ 28.7 million $ 2.44 million
Mar 6, 5 PM $ 0.0118
-1.41%
$ 28.41 million $ 2.4 million
Mar 6, 4 PM $ 0.012
-1.24%
$ 28.82 million $ 2.38 million
Mar 6, 3 PM $ 0.0121
+7.95%
$ 29.18 million $ 2 million
Mar 6, 2 PM $ 0.0113
-1.02%
$ 27.03 million $ 1.61 million
Mar 6, 1 PM $ 0.0114
-1.24%
$ 27.31 million $ 1.6 million
Mar 6, 12 PM $ 0.0115
+1.02%
$ 27.65 million $ 1.57 million
Mar 6, 11 AM $ 0.0114
-0.61%
$ 27.31 million $ 1.54 million
Mar 6, 10 AM $ 0.0115
+0.03%
$ 27.48 million $ 1.55 million
Mar 6, 9 AM $ 0.0115
-0.82%
$ 27.47 million $ 1.56 million
Mar 6, 8 AM $ 0.0116
-0.42%
$ 27.7 million $ 1.56 million
Mar 6, 7 AM $ 0.0116
+0.86%
$ 27.81 million $ 1.57 million
Mar 6, 6 AM $ 0.0115
+0.95%
$ 27.58 million $ 1.59 million
Mar 6, 5 AM $ 0.0114
+0.22%
$ 27.32 million $ 1.36 million
Mar 6, 4 AM $ 0.0114
-1.87%
$ 27.26 million $ 1.34 million
Mar 6, 3 AM $ 0.0116
+0.09%
$ 27.77 million $ 1.39 million
Mar 6, 2 AM $ 0.0116
+0.05%
$ 27.74 million $ 1.41 million
Mar 6, 1 AM $ 0.0116
+0.32%
$ 27.73 million $ 1.43 million
Mar 6, 12 AM $ 0.0115
-2.23%
$ 27.64 million $ 1.51 million
Mar 5, 11 PM $ 0.0118
-0.52%
$ 28.28 million $ 1.52 million
Mar 5, 10 PM $ 0.0119
-1.24%
$ 28.42 million $ 1.6 million
Mar 5, 9 PM $ 0.012
-0.18%
$ 28.78 million $ 1.96 million
Mar 5, 8 PM $ 0.012
+0.68%
$ 28.83 million $ 2.32 million
Mar 5, 7 PM $ 0.0119
+0.11%
$ 28.64 million $ 2.31 million
Mar 5, 6 PM $ 0.0119
-0.11%
$ 28.6 million $ 2.33 million
Mar 5, 5 PM $ 0.0119
+0.10%
$ 28.64 million $ 2.3 million
Mar 5, 4 PM $ 0.0119
-0.32%
$ 28.61 million $ 2.27 million
Mar 5, 3 PM $ 0.012
-3.46%
$ 28.7 million $ 2.26 million
Mar 5, 2 PM $ 0.0124
+1.56%
$ 29.72 million $ 7 million
Mar 5, 1 PM $ 0.0122
-0.93%
$ 29.27 million $ 6.87 million
Mar 5, 12 PM $ 0.0123
+0.92%
$ 29.54 million $ 6.9 million
Mar 5, 11 AM $ 0.0122
-1.39%
$ 29.27 million $ 6.75 million
Mar 5, 10 AM $ 0.0124
+0.73%
$ 29.69 million $ 6.71 million
Mar 5, 9 AM $ 0.0123
+0.06%
$ 29.47 million $ 6.62 million
Mar 5, 8 AM $ 0.0123
+0.46%
$ 29.45 million $ 6.54 million
Mar 5, 7 AM $ 0.0122
-1.57%
$ 29.32 million $ 6.39 million
Mar 5, 6 AM $ 0.0124
+0.73%
$ 29.79 million $ 6.22 million
Mar 5, 5 AM $ 0.0123
-0.42%
$ 29.57 million $ 6.04 million
Mar 5, 4 AM $ 0.0124
+0.82%
$ 29.7 million $ 5.97 million
Mar 5, 3 AM $ 0.0123
-3.53%
$ 29.45 million $ 5.65 million
Mar 5, 2 AM $ 0.0127
+1.69%
$ 30.52 million $ 5.55 million
Mar 5, 1 AM $ 0.0125
-4.10%
$ 30.02 million $ 5.32 million
Mar 5, 12 AM $ 0.0131
-2.12%
$ 31.3 million $ 5 million
Mar 4, 11 PM $ 0.0133
-2.60%
$ 31.99 million $ 4.66 million