Delysium Historical Data

AGI Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $0.0103
+0.29%
$25.96 million $795,299
May 7, 10 PM $0.0103
+0.24%
$25.89 million $790,147
May 7, 9 PM $0.0103
-0.50%
$25.83 million $780,961
May 7, 8 PM $0.0103
-0.19%
$25.96 million $780,752
May 7, 7 PM $0.0103
-0.22%
$26.01 million $774,379
May 7, 6 PM $0.0104
-0.09%
$26.07 million $760,593
May 7, 5 PM $0.0104
-0.15%
$26.09 million $748,208
May 7, 4 PM $0.0104
+0.37%
$26.14 million $731,713
May 7, 3 PM $0.0104
-0.78%
$26.05 million $718,664
May 7, 2 PM $0.0104
+0.00%
$26.25 million $978,990
May 7, 1 PM $0.0104
-0.17%
$26.25 million $927,889
May 7, 12 PM $0.0105
+0.03%
$26.3 million $867,766
May 7, 11 AM $0.0105
+0.06%
$26.3 million $826,376
May 7, 10 AM $0.0104
-0.75%
$26.28 million $828,739
May 7, 9 AM $0.0105
-0.50%
$26.48 million $820,448
May 7, 8 AM $0.0106
-1.13%
$26.62 million $835,778
May 7, 7 AM $0.0107
+0.69%
$26.92 million $828,708
May 7, 6 AM $0.0106
+1.67%
$26.74 million $820,479
May 7, 5 AM $0.0105
+1.22%
$26.3 million $804,825
May 7, 4 AM $0.0103
+0.83%
$25.99 million $791,992
May 7, 3 AM $0.0102
-0.37%
$25.77 million $794,875
May 7, 2 AM $0.0103
-0.21%
$25.86 million $787,550
May 7, 1 AM $0.0103
-0.22%
$25.92 million $781,461
May 7, 12 AM $0.0103
-0.16%
$25.97 million $775,351
May 6, 11 PM $0.0103
-0.16%
$26.01 million $770,789
May 6, 10 PM $0.0104
-0.04%
$26.06 million $774,601
May 6, 9 PM $0.0104
-0.20%
$26.07 million $783,723
May 6, 8 PM $0.0104
-0.12%
$26.12 million $774,313
May 6, 7 PM $0.0104
+0.66%
$26.15 million $773,139
May 6, 6 PM $0.0103
-0.42%
$25.98 million $767,601
May 6, 5 PM $0.0104
-0.67%
$26.09 million $768,234
May 6, 4 PM $0.0104
+0.85%
$26.27 million $762,884
May 6, 3 PM $0.0104
-0.96%
$26.04 million $770,438
May 6, 2 PM $0.0105
-0.54%
$26.3 million $1.18 million
May 6, 1 PM $0.0105
-1.23%
$26.44 million $1.16 million
May 6, 12 PM $0.0106
-0.64%
$26.77 million $1.16 million
May 6, 11 AM $0.0107
+1.18%
$26.94 million $1.16 million
May 6, 10 AM $0.0106
+0.50%
$26.63 million $1.15 million
May 6, 9 AM $0.0105
-0.19%
$26.49 million $1.15 million
May 6, 8 AM $0.0106
+0.40%
$26.54 million $1.1 million
May 6, 7 AM $0.0105
+0.38%
$26.44 million $1.09 million
May 6, 6 AM $0.0105
+0.73%
$26.33 million $1.06 million
May 6, 5 AM $0.0104
-0.29%
$26.14 million $997,127
May 6, 4 AM $0.0104
+1.88%
$26.22 million $935,474
May 6, 3 AM $0.0102
-0.08%
$25.74 million $876,217
May 6, 2 AM $0.0102
-0.18%
$25.76 million $845,807
May 6, 1 AM $0.0103
+0.23%
$25.8 million $823,615
May 6, 12 AM $0.0102
-1.12%
$25.76 million $806,314
May 5, 11 PM $0.0104
-1.41%
$26.06 million $763,707
May 5, 10 PM $0.0105
-0.15%
$26.43 million $741,707