Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.00416
+0.10%
$10.75 million $704,007
Jul 6, 1 PM $0.00416
+0.93%
$10.74 million $701,595
Jul 6, 12 PM $0.00412
-0.41%
$10.64 million $679,073
Jul 6, 11 AM $0.00413
+0.03%
$10.68 million $659,090
Jul 6, 10 AM $0.00413
-0.26%
$10.68 million $658,405
Jul 6, 9 AM $0.00414
+0.06%
$10.71 million $643,618
Jul 6, 8 AM $0.00414
-0.48%
$10.7 million $637,035
Jul 6, 7 AM $0.00416
-0.03%
$10.75 million $635,306
Jul 6, 6 AM $0.00416
-0.61%
$10.75 million $631,072
Jul 6, 5 AM $0.00419
-0.38%
$10.82 million $624,688
Jul 6, 4 AM $0.0042
+0.26%
$10.86 million $613,663
Jul 6, 3 AM $0.00419
-0.79%
$10.83 million $604,534
Jul 6, 2 AM $0.00423
-0.46%
$10.92 million $596,917
Jul 6, 1 AM $0.00425
-0.53%
$10.97 million $598,322
Jul 6, 12 AM $0.00427
+0.09%
$11.03 million $599,170
Jul 5, 11 PM $0.00426
+0.29%
$11.02 million $597,760
Jul 5, 10 PM $0.00425
+0.22%
$10.99 million $562,937
Jul 5, 9 PM $0.00424
+0.05%
$10.96 million $544,357
Jul 5, 8 PM $0.00424
+0.08%
$10.96 million $539,762
Jul 5, 7 PM $0.00424
-0.16%
$10.95 million $542,298
Jul 5, 6 PM $0.00424
+0.03%
$10.97 million $545,288
Jul 5, 5 PM $0.00424
+0.03%
$10.96 million $544,278
Jul 5, 4 PM $0.00424
-0.11%
$10.96 million $546,188
Jul 5, 3 PM $0.00425
+0.37%
$10.97 million $560,195
Jul 5, 2 PM $0.00423
-0.21%
$10.93 million $650,321
Jul 5, 1 PM $0.00424
+0.01%
$10.95 million $648,610
Jul 5, 12 PM $0.00424
+0.34%
$10.95 million $645,988
Jul 5, 11 AM $0.00423
+0.07%
$10.92 million $642,196
Jul 5, 10 AM $0.00422
-0.06%
$10.91 million $638,578
Jul 5, 9 AM $0.00423
-0.06%
$10.92 million $635,692
Jul 5, 8 AM $0.00423
+0.01%
$10.92 million $635,130
Jul 5, 7 AM $0.00423
-0.02%
$10.92 million $634,447
Jul 5, 6 AM $0.00423
+0.53%
$10.93 million $631,495
Jul 5, 5 AM $0.00421
-0.56%
$10.87 million $623,358
Jul 5, 4 AM $0.00423
+0.32%
$10.93 million $616,208
Jul 5, 3 AM $0.00422
+0.26%
$10.89 million $613,819
Jul 5, 2 AM $0.00421
-2.17%
$10.87 million $605,042
Jul 5, 1 AM $0.0043
-1.77%
$11.11 million $597,720
Jul 5, 12 AM $0.00438
-0.59%
$11.31 million $597,167
Jul 4, 11 PM $0.0044
+0.03%
$11.37 million $584,485
Jul 4, 10 PM $0.0044
-0.09%
$11.37 million $585,356
Jul 4, 9 PM $0.0044
+0.07%
$11.38 million $583,441
Jul 4, 8 PM $0.0044
-0.45%
$11.37 million $582,710
Jul 4, 7 PM $0.00442
-0.02%
$11.42 million $573,800
Jul 4, 6 PM $0.00442
-0.36%
$11.43 million $578,897
Jul 4, 5 PM $0.00444
+0.13%
$11.47 million $580,694
Jul 4, 4 PM $0.00443
+0.92%
$11.45 million $576,535
Jul 4, 3 PM $0.00439
+1.04%
$11.35 million $561,769
Jul 4, 2 PM $0.00435
+0.41%
$11.23 million $816,069
Jul 4, 1 PM $0.00433
+0.14%
$11.18 million $812,418