Delysium Historical Data

AGI Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.0105
-0.15%
$26.43 million $741,707
May 5, 9 PM $0.0105
-0.35%
$26.46 million $717,155
May 5, 8 PM $0.0106
+0.02%
$26.56 million $703,003
May 5, 7 PM $0.0106
+0.43%
$26.55 million $692,129
May 5, 6 PM $0.0105
-0.35%
$26.44 million $683,412
May 5, 5 PM $0.0105
+0.35%
$26.51 million $676,262
May 5, 4 PM $0.0105
-0.37%
$26.42 million $664,988
May 5, 3 PM $0.0105
+1.61%
$26.5 million $586,611
May 5, 2 PM $0.0104
+0.32%
$26.08 million $766,950
May 5, 1 PM $0.0103
+1.08%
$25.99 million $755,817
May 5, 12 PM $0.0102
+0.17%
$25.72 million $731,019
May 5, 11 AM $0.0102
-0.32%
$25.67 million $713,456
May 5, 10 AM $0.0102
+0.11%
$25.75 million $692,021
May 5, 9 AM $0.0102
+0.09%
$25.74 million $670,243
May 5, 8 AM $0.0102
+0.09%
$25.71 million $662,629
May 5, 7 AM $0.0102
+0.11%
$25.69 million $647,495
May 5, 6 AM $0.0102
+0.06%
$25.66 million $637,114
May 5, 5 AM $0.0102
-0.44%
$25.65 million $637,904
May 5, 4 AM $0.0102
-0.15%
$25.76 million $617,867
May 5, 3 AM $0.0103
+0.20%
$25.8 million $610,358
May 5, 2 AM $0.0102
+0.03%
$25.75 million $609,613
May 5, 1 AM $0.0102
+0.23%
$25.74 million $594,308
May 5, 12 AM $0.0102
+0.04%
$25.66 million $572,114
May 4, 11 PM $0.0102
-0.13%
$25.65 million $583,753
May 4, 10 PM $0.0102
-0.14%
$25.68 million $590,976
May 4, 9 PM $0.0102
+0.44%
$25.72 million $593,568
May 4, 8 PM $0.0102
+0.17%
$25.61 million $589,737
May 4, 7 PM $0.0102
-0.17%
$25.57 million $587,269
May 4, 6 PM $0.0102
-0.72%
$25.61 million $586,574
May 4, 5 PM $0.0103
-0.07%
$25.79 million $569,393
May 4, 4 PM $0.0103
-0.07%
$25.81 million $571,073
May 4, 3 PM $0.0103
+0.09%
$25.83 million $565,882
May 4, 2 PM $0.0103
+0.64%
$25.81 million $814,938
May 4, 1 PM $0.0102
-0.34%
$25.64 million $818,396
May 4, 12 PM $0.0102
-0.10%
$25.73 million $811,262
May 4, 11 AM $0.0102
+0.01%
$25.76 million $800,272
May 4, 10 AM $0.0102
-1.43%
$25.75 million $798,598
May 4, 9 AM $0.0104
+0.63%
$26.13 million $760,349
May 4, 8 AM $0.0103
-0.21%
$25.96 million $756,156
May 4, 7 AM $0.0103
-0.20%
$26.02 million $742,350
May 4, 6 AM $0.0104
-0.51%
$26.07 million $734,505
May 4, 5 AM $0.0104
-0.17%
$26.2 million $709,749
May 4, 4 AM $0.0104
+0.01%
$26.24 million $703,714
May 4, 3 AM $0.0104
-0.46%
$26.24 million $697,829
May 4, 2 AM $0.0105
+0.83%
$26.36 million $694,990
May 4, 1 AM $0.0104
+1.04%
$26.15 million $683,924
May 4, 12 AM $0.0103
-0.33%
$25.88 million $671,297
May 3, 11 PM $0.0103
-0.93%
$25.96 million $639,746
May 3, 10 PM $0.0104
+0.25%
$26.21 million $630,980
May 3, 9 PM $0.0104
-0.55%
$26.13 million $622,612