Delysium Historical Data

AGI Page 56
Date Close Price change Market cap Trading volume
May 3, 9 PM $0.0104
-0.55%
$26.13 million $622,612
May 3, 8 PM $0.0104
-0.30%
$26.28 million $611,939
May 3, 7 PM $0.0105
-0.11%
$26.36 million $610,044
May 3, 6 PM $0.0105
+0.12%
$26.39 million $610,342
May 3, 5 PM $0.0105
-0.03%
$26.36 million $610,478
May 3, 4 PM $0.0105
-0.11%
$26.37 million $608,314
May 3, 3 PM $0.0105
+0.54%
$26.4 million $607,652
May 3, 2 PM $0.0104
-0.26%
$26.26 million $844,301
May 3, 1 PM $0.0105
-0.67%
$26.33 million $826,591
May 3, 12 PM $0.0105
+0.36%
$26.5 million $818,384
May 3, 11 AM $0.0105
+0.55%
$26.4 million $819,403
May 3, 10 AM $0.0104
-0.44%
$26.26 million $807,404
May 3, 9 AM $0.0105
+1.09%
$26.38 million $808,850
May 3, 8 AM $0.0104
+0.41%
$26.1 million $783,170
May 3, 7 AM $0.0103
-0.12%
$26 million $770,795
May 3, 6 AM $0.0103
+0.25%
$26.03 million $770,990
May 3, 5 AM $0.0103
+0.15%
$25.96 million $755,714
May 3, 4 AM $0.0103
-0.62%
$25.93 million $757,031
May 3, 3 AM $0.0104
-1.54%
$26.09 million $755,533
May 3, 2 AM $0.0105
-0.61%
$26.49 million $740,797
May 3, 1 AM $0.0106
-1.28%
$26.66 million $727,077
May 3, 12 AM $0.0107
+1.28%
$27 million $689,781
May 2, 11 PM $0.0106
+2.08%
$26.66 million $584,543
May 2, 10 PM $0.0104
+0.09%
$26.12 million $533,179
May 2, 9 PM $0.0104
+0.19%
$26.1 million $532,884
May 2, 8 PM $0.0104
+0.37%
$26.05 million $511,396
May 2, 7 PM $0.0103
+0.82%
$25.95 million $501,392
May 2, 6 PM $0.0102
-0.32%
$25.74 million $503,793
May 2, 5 PM $0.0103
-0.18%
$25.83 million $500,926
May 2, 4 PM $0.0103
-0.41%
$25.87 million $503,992
May 2, 3 PM $0.0103
+0.77%
$25.98 million $469,619
May 2, 2 PM $0.0102
+0.09%
$25.78 million $726,054
May 2, 1 PM $0.0102
+0.03%
$25.76 million $716,416
May 2, 12 PM $0.0102
+0.94%
$25.75 million $717,809
May 2, 11 AM $0.0101
+0.04%
$25.52 million $703,063
May 2, 10 AM $0.0101
+0.33%
$25.51 million $703,975
May 2, 9 AM $0.0101
+0.37%
$25.43 million $695,177
May 2, 8 AM $0.0101
+0.06%
$25.34 million $695,788
May 2, 7 AM $0.0101
+0.12%
$25.32 million $695,974
May 2, 6 AM $0.0101
+0.12%
$25.29 million $692,095
May 2, 5 AM $0.01
-0.31%
$25.26 million $678,749
May 2, 4 AM $0.0101
+0.22%
$25.35 million $648,617
May 2, 3 AM $0.0101
-0.07%
$25.3 million $644,448
May 2, 2 AM $0.0101
+0.00%
$25.32 million $643,990
May 2, 1 AM $0.0101
+0.08%
$25.32 million $640,402
May 2, 12 AM $0.0101
-0.07%
$25.29 million $633,489
May 1, 11 PM $0.0101
-0.13%
$25.3 million $626,301
May 1, 10 PM $0.0101
+0.19%
$25.34 million $621,419
May 1, 9 PM $0.0101
-0.23%
$25.29 million $618,742
May 1, 8 PM $0.0101
+0.00%
$25.35 million $623,390