Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 1 PM $0.00433
+0.14%
$11.18 million $812,418
Jul 4, 12 PM $0.00432
+0.14%
$11.17 million $810,393
Jul 4, 11 AM $0.00432
+0.06%
$11.15 million $810,233
Jul 4, 10 AM $0.00431
+0.00%
$11.15 million $797,899
Jul 4, 9 AM $0.00431
-0.08%
$11.15 million $810,265
Jul 4, 8 AM $0.00432
-0.34%
$11.15 million $833,678
Jul 4, 7 AM $0.00433
-0.14%
$11.19 million $834,522
Jul 4, 6 AM $0.00434
-0.02%
$11.21 million $829,236
Jul 4, 5 AM $0.00434
+0.08%
$11.21 million $827,927
Jul 4, 4 AM $0.00433
+0.43%
$11.2 million $825,882
Jul 4, 3 AM $0.00432
+0.30%
$11.15 million $816,761
Jul 4, 2 AM $0.0043
-0.01%
$11.12 million $815,715
Jul 4, 1 AM $0.0043
-0.38%
$11.12 million $817,022
Jul 4, 12 AM $0.00432
-0.22%
$11.16 million $814,694
Jul 3, 11 PM $0.00433
+0.59%
$11.19 million $807,086
Jul 3, 10 PM $0.0043
+0.14%
$11.12 million $804,681
Jul 3, 9 PM $0.0043
-0.11%
$11.1 million $800,494
Jul 3, 8 PM $0.0043
-0.02%
$11.12 million $795,669
Jul 3, 7 PM $0.0043
+0.04%
$11.12 million $793,893
Jul 3, 6 PM $0.0043
+0.34%
$11.11 million $794,802
Jul 3, 5 PM $0.00429
+0.10%
$11.08 million $789,754
Jul 3, 4 PM $0.00428
-0.58%
$11.06 million $792,629
Jul 3, 3 PM $0.00431
+1.13%
$11.13 million $803,825
Jul 3, 2 PM $0.00426
-0.06%
$11 million $770,328
Jul 3, 1 PM $0.00426
+0.15%
$10.99 million $771,565
Jul 3, 12 PM $0.00425
-0.03%
$10.97 million $771,970
Jul 3, 11 AM $0.00426
+0.04%
$10.97 million $793,148
Jul 3, 10 AM $0.00425
+0.74%
$10.97 million $791,160
Jul 3, 9 AM $0.00422
-1.83%
$10.89 million $774,206
Jul 3, 8 AM $0.0043
+0.43%
$11.09 million $723,109
Jul 3, 7 AM $0.00428
+0.32%
$11.04 million $719,875
Jul 3, 6 AM $0.00427
+0.25%
$11.01 million $713,336
Jul 3, 5 AM $0.00426
-0.06%
$10.98 million $705,585
Jul 3, 4 AM $0.00426
-0.86%
$10.99 million $701,694
Jul 3, 3 AM $0.00429
+0.43%
$11.06 million $689,442
Jul 3, 2 AM $0.00427
+0.00%
$11.01 million $682,676
Jul 3, 1 AM $0.00427
+2.33%
$11.01 million $671,212
Jul 3, 12 AM $0.00417
+0.64%
$10.76 million $654,049
Jul 2, 11 PM $0.00415
+0.10%
$10.69 million $640,908
Jul 2, 10 PM $0.00414
-0.08%
$10.68 million $631,211
Jul 2, 9 PM $0.00415
+0.33%
$10.69 million $637,027
Jul 2, 8 PM $0.00413
+0.10%
$10.66 million $637,666
Jul 2, 7 PM $0.00413
-0.27%
$10.64 million $637,494
Jul 2, 6 PM $0.00414
+0.03%
$10.67 million $633,548
Jul 2, 5 PM $0.00414
+0.01%
$10.67 million $631,223
Jul 2, 4 PM $0.00414
-2.66%
$10.67 million $628,796
Jul 2, 3 PM $0.00425
+1.04%
$10.96 million $603,143
Jul 2, 2 PM $0.00421
-1.37%
$10.85 million $752,315
Jul 2, 1 PM $0.00427
+2.29%
$11 million $738,402
Jul 2, 12 PM $0.00417
+0.54%
$10.75 million $704,912