Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delysium Historical Data

AGI Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 12 PM $0.00417
+0.54%
$10.75 million $704,912
Jul 2, 11 AM $0.00415
+0.08%
$10.69 million $653,191
Jul 2, 10 AM $0.00414
+0.07%
$10.68 million $647,911
Jul 2, 9 AM $0.00414
+0.66%
$10.68 million $643,346
Jul 2, 8 AM $0.00411
-0.20%
$10.61 million $642,367
Jul 2, 7 AM $0.00412
+0.26%
$10.63 million $636,438
Jul 2, 6 AM $0.00411
+0.23%
$10.6 million $636,555
Jul 2, 5 AM $0.0041
-0.27%
$10.58 million $633,413
Jul 2, 4 AM $0.00411
+0.75%
$10.6 million $623,584
Jul 2, 3 AM $0.00408
+0.86%
$10.53 million $605,950
Jul 2, 2 AM $0.00405
+0.02%
$10.44 million $599,574
Jul 2, 1 AM $0.00405
+0.85%
$10.43 million $597,815
Jul 2, 12 AM $0.00401
-1.04%
$10.35 million $600,987
Jul 1, 11 PM $0.00405
-1.19%
$10.45 million $597,625
Jul 1, 10 PM $0.0041
+0.65%
$10.58 million $585,665
Jul 1, 9 PM $0.00408
+1.68%
$10.51 million $566,354
Jul 1, 8 PM $0.00401
-0.45%
$10.34 million $554,988
Jul 1, 7 PM $0.00403
-0.95%
$10.38 million $549,637
Jul 1, 6 PM $0.00407
+0.22%
$10.48 million $544,800
Jul 1, 5 PM $0.00406
+0.13%
$10.46 million $545,031
Jul 1, 4 PM $0.00405
-0.39%
$10.45 million $544,145
Jul 1, 3 PM $0.00407
+1.44%
$10.49 million $538,744
Jul 1, 2 PM $0.00401
+0.78%
$10.34 million $705,731
Jul 1, 1 PM $0.00398
+1.07%
$10.26 million $698,673
Jul 1, 12 PM $0.00394
+0.04%
$10.15 million $692,602
Jul 1, 11 AM $0.00393
+0.10%
$10.14 million $697,892
Jul 1, 10 AM $0.00393
+0.12%
$10.13 million $699,510
Jul 1, 9 AM $0.00393
+0.37%
$10.12 million $696,484
Jul 1, 8 AM $0.00391
-0.29%
$10.08 million $695,000
Jul 1, 7 AM $0.00392
-1.03%
$10.11 million $685,425
Jul 1, 6 AM $0.00396
-1.55%
$10.22 million $658,775
Jul 1, 5 AM $0.00403
-0.09%
$10.38 million $638,512
Jul 1, 4 AM $0.00403
+0.93%
$10.39 million $639,283
Jul 1, 3 AM $0.00399
-0.01%
$10.29 million $627,692
Jul 1, 2 AM $0.00399
-0.02%
$10.3 million $624,389
Jul 1, 1 AM $0.00399
-1.37%
$10.3 million $614,865
Jul 1, 12 AM $0.00405
-0.02%
$10.44 million $576,956
Jun 30, 11 PM $0.00405
+0.16%
$10.44 million $568,054
Jun 30, 10 PM $0.00404
-0.93%
$10.43 million $567,537
Jun 30, 9 PM $0.00408
+0.20%
$10.52 million $560,424
Jun 30, 8 PM $0.00407
+0.02%
$10.5 million $559,895
Jun 30, 7 PM $0.00407
+0.08%
$10.5 million $560,850
Jun 30, 6 PM $0.00407
+0.22%
$10.49 million $569,104
Jun 30, 5 PM $0.00406
-0.31%
$10.47 million $577,402
Jun 30, 4 PM $0.00407
+0.15%
$10.5 million $592,237
Jun 30, 3 PM $0.00407
+0.53%
$10.49 million $600,372
Jun 30, 2 PM $0.00405
+1.85%
$10.43 million $1.21 million
Jun 30, 1 PM $0.00397
+0.13%
$10.24 million $1.18 million
Jun 30, 12 PM $0.00397
-1.65%
$10.23 million $1.18 million
Jun 30, 11 AM $0.00403
+0.54%
$10.4 million $1.16 million