Delysium Historical Data

AGI Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.0101
+0.00%
$25.35 million $623,390
May 1, 7 PM $0.0101
-0.43%
$25.35 million $613,280
May 1, 6 PM $0.0101
-0.09%
$25.46 million $599,097
May 1, 5 PM $0.0101
+0.14%
$25.48 million $598,809
May 1, 4 PM $0.0101
-0.24%
$25.44 million $593,677
May 1, 3 PM $0.0101
-0.06%
$25.51 million $574,960
May 1, 2 PM $0.0101
+0.15%
$25.52 million $593,555
May 1, 1 PM $0.0101
-0.16%
$25.48 million $589,434
May 1, 12 PM $0.0101
+0.34%
$25.47 million $573,555
May 1, 11 AM $0.0101
+0.09%
$25.38 million $568,230
May 1, 10 AM $0.0101
+0.10%
$25.36 million $565,492
May 1, 9 AM $0.0101
-0.15%
$25.33 million $563,232
May 1, 8 AM $0.0101
+0.05%
$25.37 million $560,979
May 1, 7 AM $0.0101
-0.02%
$25.36 million $558,008
May 1, 6 AM $0.0101
-0.06%
$25.36 million $557,789
May 1, 5 AM $0.0101
-0.11%
$25.38 million $545,346
May 1, 4 AM $0.0101
-0.12%
$25.41 million $545,066
May 1, 3 AM $0.0101
+0.28%
$25.45 million $546,761
May 1, 2 AM $0.0101
-0.06%
$25.4 million $544,673
May 1, 1 AM $0.0101
+0.19%
$25.42 million $545,993
May 1, 12 AM $0.0101
-0.12%
$25.37 million $535,468
Apr 30, 11 PM $0.0101
+0.06%
$25.4 million $537,029
Apr 30, 10 PM $0.0101
-0.53%
$25.36 million $527,921
Apr 30, 9 PM $0.0102
-0.17%
$25.5 million $519,578
Apr 30, 8 PM $0.0102
-0.18%
$25.56 million $520,203
Apr 30, 7 PM $0.0102
+0.07%
$25.6 million $521,795
Apr 30, 6 PM $0.0102
+0.04%
$25.59 million $522,357
Apr 30, 5 PM $0.0102
+0.80%
$25.58 million $538,025
Apr 30, 4 PM $0.0101
-0.05%
$25.38 million $521,603
Apr 30, 3 PM $0.0101
-0.24%
$25.39 million $524,417
Apr 30, 2 PM $0.0101
-0.56%
$25.45 million $979,062
Apr 30, 1 PM $0.0102
-0.44%
$25.6 million $965,200
Apr 30, 12 PM $0.0102
+0.13%
$25.71 million $948,753
Apr 30, 11 AM $0.0102
+0.35%
$25.68 million $946,403
Apr 30, 10 AM $0.0102
-0.18%
$25.59 million $941,639
Apr 30, 9 AM $0.0102
+0.35%
$25.64 million $940,702
Apr 30, 8 AM $0.0102
-0.27%
$25.54 million $948,219
Apr 30, 7 AM $0.0102
-0.13%
$25.62 million $931,879
Apr 30, 6 AM $0.0102
+0.20%
$25.65 million $923,560
Apr 30, 5 AM $0.0102
+0.22%
$25.6 million $916,524
Apr 30, 4 AM $0.0102
-0.23%
$25.54 million $911,904
Apr 30, 3 AM $0.0102
+0.44%
$25.61 million $909,193
Apr 30, 2 AM $0.0102
-0.35%
$25.49 million $890,441
Apr 30, 1 AM $0.0102
+0.17%
$25.59 million $883,021
Apr 30, 12 AM $0.0102
+0.05%
$25.54 million $869,656
Apr 29, 11 PM $0.0102
-0.17%
$25.53 million $865,109
Apr 29, 10 PM $0.0102
+0.22%
$25.57 million $857,322
Apr 29, 9 PM $0.0102
+0.31%
$25.52 million $849,118
Apr 29, 8 PM $0.0101
+0.43%
$25.44 million $834,669
Apr 29, 7 PM $0.0101
+0.01%
$25.33 million $826,704