Delysium Historical Data

AGI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0108
+0.32%
$ 25.94 million $ 759,357
Feb 28, 6 PM $ 0.0108
+1.08%
$ 25.86 million $ 761,968
Feb 28, 5 PM $ 0.0107
-0.15%
$ 25.58 million $ 761,798
Feb 28, 4 PM $ 0.0107
+0.02%
$ 25.62 million $ 760,574
Feb 28, 3 PM $ 0.0107
+0.17%
$ 25.61 million $ 762,662
Feb 28, 2 PM $ 0.0107
-0.41%
$ 25.57 million $ 927,060
Feb 28, 1 PM $ 0.0107
+0.57%
$ 25.57 million $ 899,083
Feb 28, 12 PM $ 0.0106
+0.14%
$ 25.43 million $ 893,413
Feb 28, 11 AM $ 0.0106
+0.25%
$ 25.39 million $ 926,800
Feb 28, 10 AM $ 0.0106
+0.59%
$ 25.33 million $ 929,553
Feb 28, 9 AM $ 0.0105
-0.18%
$ 25.18 million $ 922,703
Feb 28, 8 AM $ 0.0105
-0.82%
$ 25.22 million $ 940,139
Feb 28, 7 AM $ 0.0106
+0.84%
$ 25.43 million $ 855,225
Feb 28, 6 AM $ 0.0105
-4.29%
$ 25.22 million $ 847,917
Feb 28, 5 AM $ 0.011
-0.31%
$ 26.35 million $ 783,303
Feb 28, 4 AM $ 0.011
-0.38%
$ 26.43 million $ 775,718
Feb 28, 3 AM $ 0.0111
-0.62%
$ 26.53 million $ 760,391
Feb 28, 2 AM $ 0.0111
+0.40%
$ 26.69 million $ 1.57 million
Feb 28, 1 AM $ 0.0111
-0.13%
$ 26.59 million $ 1.56 million
Feb 28, 12 AM $ 0.0111
+0.69%
$ 26.63 million $ 1.54 million
Feb 27, 11 PM $ 0.011
+0.67%
$ 26.44 million $ 1.51 million
Feb 27, 10 PM $ 0.011
+0.05%
$ 26.27 million $ 1.5 million
Feb 27, 9 PM $ 0.011
-0.62%
$ 26.26 million $ 1.48 million
Feb 27, 8 PM $ 0.011
-0.04%
$ 26.42 million $ 1.44 million
Feb 27, 7 PM $ 0.011
-0.38%
$ 26.43 million $ 1.42 million
Feb 27, 6 PM $ 0.0111
-0.25%
$ 26.53 million $ 1.41 million
Feb 27, 5 PM $ 0.0111
+0.10%
$ 26.6 million $ 1.39 million
Feb 27, 4 PM $ 0.0111
-0.52%
$ 26.58 million $ 1.38 million
Feb 27, 3 PM $ 0.0111
-0.39%
$ 26.71 million $ 1.37 million
Feb 27, 2 PM $ 0.0112
+0.20%
$ 26.82 million $ 1.5 million
Feb 27, 1 PM $ 0.0112
+0.15%
$ 26.76 million $ 1.46 million
Feb 27, 12 PM $ 0.0111
-0.89%
$ 26.66 million $ 1.45 million
Feb 27, 11 AM $ 0.0112
+0.06%
$ 26.9 million $ 1.38 million
Feb 27, 10 AM $ 0.0112
-1.62%
$ 26.88 million $ 1.35 million
Feb 27, 9 AM $ 0.0114
+0.21%
$ 27.33 million $ 780,225
Feb 27, 8 AM $ 0.0114
+0.41%
$ 27.27 million $ 734,219
Feb 27, 7 AM $ 0.0114
+0.48%
$ 27.16 million $ 723,856
Feb 27, 6 AM $ 0.0113
-0.24%
$ 27.03 million $ 703,016
Feb 27, 5 AM $ 0.0113
-0.04%
$ 27.09 million $ 691,967
Feb 27, 4 AM $ 0.0113
+0.50%
$ 27.1 million $ 467,264
Feb 27, 3 AM $ 0.0113
+0.04%
$ 26.97 million $ 457,836
Feb 27, 2 AM $ 0.0113
+1.27%
$ 26.96 million $ 456,375
Feb 27, 1 AM $ 0.0111
+0.02%
$ 26.62 million $ 412,429
Feb 27, 12 AM $ 0.0111
-0.63%
$ 26.62 million $ 409,885
Feb 26, 11 PM $ 0.0112
+0.09%
$ 26.78 million $ 409,042
Feb 26, 10 PM $ 0.0112
-0.12%
$ 26.76 million $ 401,001
Feb 26, 9 PM $ 0.0112
+0.04%
$ 26.79 million $ 400,153
Feb 26, 8 PM $ 0.0112
-0.04%
$ 26.78 million $ 435,527
Feb 26, 7 PM $ 0.0112
+1.05%
$ 26.8 million $ 435,072
Feb 26, 6 PM $ 0.0111
+0.22%
$ 26.53 million $ 434,358