Delysium Historical Data

AGI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.0101
+0.01%
$25.33 million $826,704
Apr 29, 6 PM $0.0101
-1.57%
$25.32 million $822,833
Apr 29, 5 PM $0.0102
+0.35%
$25.72 million $768,420
Apr 29, 4 PM $0.0102
-0.49%
$25.63 million $762,051
Apr 29, 3 PM $0.0103
-1.36%
$25.76 million $718,009
Apr 29, 2 PM $0.0104
+0.00%
$26.12 million $622,417
Apr 29, 1 PM $0.0104
-0.58%
$26.12 million $620,300
Apr 29, 12 PM $0.0105
-0.38%
$26.27 million $607,562
Apr 29, 11 AM $0.0105
+0.02%
$26.37 million $594,638
Apr 29, 10 AM $0.0105
+0.13%
$26.37 million $589,336
Apr 29, 9 AM $0.0105
-0.16%
$26.33 million $579,470
Apr 29, 8 AM $0.0105
-0.04%
$26.39 million $554,835
Apr 29, 7 AM $0.0105
+0.29%
$26.4 million $548,341
Apr 29, 6 AM $0.0105
-0.03%
$26.32 million $539,958
Apr 29, 5 AM $0.0105
+0.09%
$26.33 million $530,168
Apr 29, 4 AM $0.0105
-0.03%
$26.31 million $527,909
Apr 29, 3 AM $0.0105
+0.18%
$26.31 million $527,508
Apr 29, 2 AM $0.0105
+0.09%
$26.27 million $519,590
Apr 29, 1 AM $0.0105
-0.19%
$26.24 million $514,017
Apr 29, 12 AM $0.0105
+0.39%
$26.29 million $492,822
Apr 28, 11 PM $0.0104
+0.11%
$26.19 million $469,453
Apr 28, 10 PM $0.0104
+0.03%
$26.16 million $470,021
Apr 28, 9 PM $0.0104
+0.16%
$26.15 million $477,407
Apr 28, 8 PM $0.0104
-0.09%
$26.12 million $477,709
Apr 28, 7 PM $0.0104
-0.08%
$26.15 million $477,626
Apr 28, 6 PM $0.0104
+0.16%
$26.17 million $459,332
Apr 28, 5 PM $0.0104
+0.17%
$26.13 million $458,341
Apr 28, 4 PM $0.0104
-0.10%
$26.08 million $462,750
Apr 28, 3 PM $0.0104
-0.10%
$26.11 million $462,745
Apr 28, 2 PM $0.0104
-0.25%
$26.14 million $647,187
Apr 28, 1 PM $0.0104
-0.21%
$26.2 million $638,348
Apr 28, 12 PM $0.0105
+0.17%
$26.26 million $635,840
Apr 28, 11 AM $0.0104
-0.26%
$26.21 million $635,592
Apr 28, 10 AM $0.0105
+0.23%
$26.26 million $628,279
Apr 28, 9 AM $0.0104
-0.69%
$26.19 million $624,814
Apr 28, 8 AM $0.0105
+0.26%
$26.37 million $610,241
Apr 28, 7 AM $0.0105
+0.01%
$26.31 million $610,128
Apr 28, 6 AM $0.0105
-0.36%
$26.31 million $602,007
Apr 28, 5 AM $0.0105
-0.17%
$26.4 million $590,157
Apr 28, 4 AM $0.0105
+0.21%
$26.45 million $578,085
Apr 28, 3 AM $0.0105
+0.35%
$26.39 million $565,216
Apr 28, 2 AM $0.0105
-0.11%
$26.31 million $556,027
Apr 28, 1 AM $0.0105
+0.03%
$26.34 million $544,748
Apr 28, 12 AM $0.0105
-0.06%
$26.32 million $539,092
Apr 27, 11 PM $0.0105
+0.40%
$26.34 million $538,084
Apr 27, 10 PM $0.0105
+0.49%
$26.23 million $528,779
Apr 27, 9 PM $0.0104
-0.03%
$26.1 million $521,727
Apr 27, 8 PM $0.0104
-0.12%
$26.11 million $514,216
Apr 27, 7 PM $0.0104
+0.04%
$26.14 million $508,004
Apr 27, 6 PM $0.0104
+0.18%
$26.12 million $504,603