Delysium Historical Data

AGI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0112
+1.05%
$ 26.8 million $ 435,072
Feb 26, 6 PM $ 0.0111
+0.22%
$ 26.53 million $ 434,358
Feb 26, 5 PM $ 0.0111
-0.80%
$ 26.47 million $ 437,627
Feb 26, 4 PM $ 0.0112
-1.12%
$ 26.69 million $ 432,874
Feb 26, 3 PM $ 0.0113
-0.79%
$ 26.99 million $ 433,611
Feb 26, 2 PM $ 0.0114
-0.09%
$ 27.2 million $ 642,473
Feb 26, 1 PM $ 0.0114
-0.71%
$ 27.23 million $ 641,654
Feb 26, 12 PM $ 0.0115
+0.23%
$ 27.42 million $ 627,564
Feb 26, 11 AM $ 0.0114
-0.70%
$ 27.36 million $ 617,160
Feb 26, 10 AM $ 0.0115
-0.50%
$ 27.55 million $ 617,227
Feb 26, 9 AM $ 0.0116
+0.26%
$ 27.69 million $ 611,211
Feb 26, 8 AM $ 0.0115
+0.46%
$ 27.62 million $ 615,645
Feb 26, 7 AM $ 0.0115
-0.36%
$ 27.49 million $ 617,555
Feb 26, 6 AM $ 0.0115
-0.03%
$ 27.59 million $ 616,830
Feb 26, 5 AM $ 0.0115
-0.43%
$ 27.6 million $ 613,677
Feb 26, 4 AM $ 0.0116
+0.90%
$ 27.72 million $ 608,778
Feb 26, 3 AM $ 0.0115
+0.03%
$ 27.47 million $ 591,325
Feb 26, 2 AM $ 0.0115
-0.15%
$ 27.46 million $ 591,427
Feb 26, 1 AM $ 0.0115
-0.14%
$ 27.5 million $ 577,260
Feb 26, 12 AM $ 0.0115
-0.11%
$ 27.54 million $ 577,813
Feb 25, 11 PM $ 0.0115
-2.32%
$ 27.57 million $ 553,768
Feb 25, 10 PM $ 0.0118
-0.59%
$ 28.23 million $ 526,115
Feb 25, 9 PM $ 0.0119
-0.24%
$ 28.4 million $ 520,862
Feb 25, 8 PM $ 0.0119
-0.66%
$ 28.47 million $ 516,617
Feb 25, 7 PM $ 0.012
+0.44%
$ 28.66 million $ 513,053
Feb 25, 6 PM $ 0.0119
+0.80%
$ 28.53 million $ 499,775
Feb 25, 5 PM $ 0.0118
+0.66%
$ 28.3 million $ 484,305
Feb 25, 4 PM $ 0.0118
+0.69%
$ 28.11 million $ 483,884
Feb 25, 3 PM $ 0.0117
-0.69%
$ 27.92 million $ 472,749
Feb 25, 2 PM $ 0.0118
+1.58%
$ 28.11 million $ 674,779
Feb 25, 1 PM $ 0.0116
+0.14%
$ 27.68 million $ 655,261
Feb 25, 12 PM $ 0.0116
+0.41%
$ 27.64 million $ 653,615
Feb 25, 11 AM $ 0.0115
+0.13%
$ 27.53 million $ 635,567
Feb 25, 10 AM $ 0.0115
-0.23%
$ 27.49 million $ 617,637
Feb 25, 9 AM $ 0.0115
+2.50%
$ 27.56 million $ 608,538
Feb 25, 8 AM $ 0.0112
+1.77%
$ 26.88 million $ 557,103
Feb 25, 7 AM $ 0.011
+0.29%
$ 26.42 million $ 528,863
Feb 25, 6 AM $ 0.011
-0.20%
$ 26.34 million $ 524,214
Feb 25, 5 AM $ 0.011
-0.13%
$ 26.39 million $ 522,344
Feb 25, 4 AM $ 0.0111
+0.01%
$ 26.43 million $ 517,082
Feb 25, 3 AM $ 0.0111
-0.72%
$ 26.42 million $ 515,853
Feb 25, 2 AM $ 0.0111
+0.52%
$ 26.62 million $ 508,201
Feb 25, 1 AM $ 0.0111
+2.79%
$ 26.47 million $ 503,212
Feb 25, 12 AM $ 0.0108
+0.12%
$ 25.76 million $ 464,713
Feb 24, 11 PM $ 0.0108
-0.70%
$ 25.73 million $ 463,725
Feb 24, 10 PM $ 0.0108
-0.13%
$ 25.91 million $ 462,144
Feb 24, 9 PM $ 0.0108
-0.72%
$ 25.94 million $ 450,988
Feb 24, 8 PM $ 0.0109
-0.51%
$ 26.13 million $ 449,755
Feb 24, 7 PM $ 0.011
+0.05%
$ 26.27 million $ 441,462
Feb 24, 6 PM $ 0.011
+0.20%
$ 26.25 million $ 443,748