Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delysium Historical Data

AGI Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $0.00401
+0.04%
$10.34 million $1.14 million
Jun 30, 9 AM $0.00401
+0.05%
$10.34 million $1.13 million
Jun 30, 8 AM $0.00401
-0.19%
$10.33 million $1.12 million
Jun 30, 7 AM $0.00402
+0.01%
$10.35 million $1.11 million
Jun 30, 6 AM $0.00401
-0.43%
$10.35 million $1.1 million
Jun 30, 5 AM $0.00403
-0.09%
$10.4 million $1.1 million
Jun 30, 4 AM $0.00404
-0.16%
$10.41 million $1.07 million
Jun 30, 3 AM $0.00404
-0.13%
$10.42 million $1.07 million
Jun 30, 2 AM $0.00405
-0.26%
$10.44 million $1.07 million
Jun 30, 1 AM $0.00406
-0.52%
$10.46 million $1.05 million
Jun 30, 12 AM $0.00408
-0.22%
$10.52 million $1.05 million
Jun 29, 11 PM $0.00409
-0.17%
$10.54 million $1.05 million
Jun 29, 10 PM $0.0041
+0.12%
$10.56 million $1.05 million
Jun 29, 9 PM $0.00409
-0.62%
$10.55 million $1.06 million
Jun 29, 8 PM $0.00412
-0.46%
$10.61 million $1.05 million
Jun 29, 7 PM $0.00413
-1.56%
$10.66 million $1.05 million
Jun 29, 6 PM $0.0042
-0.17%
$10.83 million $1.05 million
Jun 29, 5 PM $0.00421
+2.89%
$10.85 million $1.02 million
Jun 29, 4 PM $0.00409
-0.61%
$10.54 million $971,928
Jun 29, 3 PM $0.00411
+2.10%
$10.61 million $928,135
Jun 29, 2 PM $0.00403
+0.47%
$10.39 million $786,091
Jun 29, 1 PM $0.00401
-1.13%
$10.34 million $783,565
Jun 29, 12 PM $0.00406
+0.24%
$10.46 million $772,046
Jun 29, 11 AM $0.00405
-0.23%
$10.43 million $766,717
Jun 29, 10 AM $0.00406
+0.56%
$10.46 million $768,602
Jun 29, 9 AM $0.00403
+0.18%
$10.4 million $763,370
Jun 29, 8 AM $0.00403
-0.05%
$10.38 million $758,049
Jun 29, 7 AM $0.00403
+0.09%
$10.39 million $760,832
Jun 29, 6 AM $0.00402
-0.09%
$10.38 million $759,820
Jun 29, 5 AM $0.00403
-1.01%
$10.39 million $760,093
Jun 29, 4 AM $0.00407
-0.76%
$10.49 million $734,046
Jun 29, 3 AM $0.0041
+1.19%
$10.57 million $694,459
Jun 29, 2 AM $0.00405
-0.02%
$10.45 million $681,003
Jun 29, 1 AM $0.00405
-0.28%
$10.45 million $669,896
Jun 29, 12 AM $0.00406
-0.24%
$10.48 million $656,782
Jun 28, 11 PM $0.00407
+0.62%
$10.51 million $641,976
Jun 28, 10 PM $0.00405
-1.24%
$10.44 million $634,795
Jun 28, 9 PM $0.0041
-1.03%
$10.57 million $608,788
Jun 28, 8 PM $0.00414
-0.65%
$10.68 million $595,208
Jun 28, 7 PM $0.00417
-0.01%
$10.75 million $585,799
Jun 28, 6 PM $0.00417
-0.21%
$10.75 million $595,580
Jun 28, 5 PM $0.00418
-0.61%
$10.78 million $590,342
Jun 28, 4 PM $0.00421
-0.40%
$10.84 million $586,080
Jun 28, 3 PM $0.00422
-0.08%
$10.89 million $586,495
Jun 28, 2 PM $0.00423
-0.10%
$10.89 million $770,479
Jun 28, 1 PM $0.00423
-0.41%
$10.9 million $767,560
Jun 28, 12 PM $0.00425
+0.85%
$10.95 million $769,173
Jun 28, 11 AM $0.00421
+0.12%
$10.86 million $765,794
Jun 28, 10 AM $0.00421
-0.31%
$10.84 million $764,264
Jun 28, 9 AM $0.00422
-0.38%
$10.88 million $760,879