Delysium Historical Data

AGI Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.0104
+0.18%
$26.12 million $504,603
Apr 27, 5 PM $0.0104
-1.17%
$26.08 million $504,506
Apr 27, 4 PM $0.0105
-0.14%
$26.38 million $454,250
Apr 27, 3 PM $0.0105
-1.26%
$26.42 million $444,572
Apr 27, 2 PM $0.0107
+0.37%
$26.76 million $626,495
Apr 27, 1 PM $0.0106
-0.43%
$26.66 million $616,206
Apr 27, 12 PM $0.0107
-0.43%
$26.77 million $589,465
Apr 27, 11 AM $0.0107
-0.12%
$26.89 million $581,270
Apr 27, 10 AM $0.0107
+0.06%
$26.92 million $580,544
Apr 27, 9 AM $0.0107
+0.41%
$26.9 million $576,199
Apr 27, 8 AM $0.0107
+0.00%
$26.79 million $572,456
Apr 27, 7 AM $0.0107
-0.07%
$26.79 million $562,755
Apr 27, 6 AM $0.0107
-0.26%
$26.81 million $555,760
Apr 27, 5 AM $0.0107
-1.47%
$26.88 million $542,732
Apr 27, 4 AM $0.0109
-0.10%
$27.28 million $504,344
Apr 27, 3 AM $0.0109
-0.03%
$27.31 million $489,716
Apr 27, 2 AM $0.0109
+0.00%
$27.32 million $477,825
Apr 27, 1 AM $0.0109
+0.52%
$27.32 million $477,098
Apr 27, 12 AM $0.0108
+0.11%
$27.17 million $467,842
Apr 26, 11 PM $0.0108
+0.12%
$27.14 million $455,763
Apr 26, 10 PM $0.0108
-0.02%
$27.11 million $451,593
Apr 26, 9 PM $0.0108
+0.07%
$27.11 million $437,418
Apr 26, 8 PM $0.0108
-0.58%
$27.09 million $426,651
Apr 26, 7 PM $0.0109
+0.28%
$27.25 million $428,042
Apr 26, 6 PM $0.0108
+0.04%
$27.17 million $429,785
Apr 26, 5 PM $0.0108
+0.09%
$27.16 million $426,324
Apr 26, 4 PM $0.0108
-0.16%
$27.14 million $424,925
Apr 26, 3 PM $0.0108
-0.10%
$27.18 million $425,787
Apr 26, 2 PM $0.0109
+0.18%
$27.24 million $606,640
Apr 26, 1 PM $0.0108
-0.21%
$27.19 million $597,961
Apr 26, 12 PM $0.0109
-0.43%
$27.25 million $579,178
Apr 26, 11 AM $0.0109
-0.05%
$27.34 million $566,461
Apr 26, 10 AM $0.0109
+0.28%
$27.37 million $558,592
Apr 26, 9 AM $0.0109
-0.12%
$27.3 million $559,966
Apr 26, 8 AM $0.0109
+0.21%
$27.34 million $558,889
Apr 26, 7 AM $0.0109
-0.06%
$27.28 million $557,356
Apr 26, 6 AM $0.0109
+0.36%
$27.3 million $552,073
Apr 26, 5 AM $0.0108
+0.38%
$27.2 million $525,417
Apr 26, 4 AM $0.0108
+0.35%
$27.09 million $519,934
Apr 26, 3 AM $0.0108
-0.10%
$27 million $515,946
Apr 26, 2 AM $0.0108
+0.16%
$27.03 million $516,430
Apr 26, 1 AM $0.0107
-0.10%
$26.97 million $505,718
Apr 26, 12 AM $0.0108
-0.02%
$27 million $502,431
Apr 25, 11 PM $0.0108
+0.05%
$26.99 million $503,589
Apr 25, 10 PM $0.0107
+0.05%
$26.98 million $500,821
Apr 25, 9 PM $0.0107
+0.06%
$26.97 million $495,504
Apr 25, 8 PM $0.0107
-0.14%
$26.94 million $493,892
Apr 25, 7 PM $0.0107
-0.22%
$26.97 million $489,375
Apr 25, 6 PM $0.0108
+0.23%
$27.03 million $479,603
Apr 25, 5 PM $0.0107
-0.12%
$26.97 million $478,497