Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $0.00422
-0.38%
$10.88 million $760,879
Jun 28, 8 AM $0.00424
+0.01%
$10.92 million $760,602
Jun 28, 7 AM $0.00424
+0.60%
$10.92 million $757,124
Jun 28, 6 AM $0.00421
+0.11%
$10.85 million $728,432
Jun 28, 5 AM $0.00421
+0.03%
$10.84 million $722,509
Jun 28, 4 AM $0.0042
-0.20%
$10.84 million $717,730
Jun 28, 3 AM $0.00421
+0.26%
$10.86 million $720,861
Jun 28, 2 AM $0.0042
+0.05%
$10.83 million $725,286
Jun 28, 1 AM $0.0042
+0.44%
$10.83 million $724,024
Jun 28, 12 AM $0.00418
+0.03%
$10.78 million $721,723
Jun 27, 11 PM $0.00418
-0.52%
$10.78 million $725,521
Jun 27, 10 PM $0.0042
-0.22%
$10.83 million $712,795
Jun 27, 9 PM $0.00421
-0.45%
$10.86 million $711,184
Jun 27, 8 PM $0.00423
+0.10%
$10.9 million $702,739
Jun 27, 7 PM $0.00423
-2.20%
$10.89 million $699,566
Jun 27, 6 PM $0.00432
-0.02%
$11.14 million $688,404
Jun 27, 5 PM $0.00432
-0.85%
$11.14 million $690,444
Jun 27, 4 PM $0.00436
-0.07%
$11.24 million $686,816
Jun 27, 3 PM $0.00436
-1.34%
$11.25 million $687,452
Jun 27, 2 PM $0.00442
-0.17%
$11.4 million $717,861
Jun 27, 1 PM $0.00443
+1.83%
$11.42 million $719,119
Jun 27, 12 PM $0.00435
+0.67%
$11.21 million $706,101
Jun 27, 11 AM $0.00432
+0.00%
$11.14 million $704,407
Jun 27, 10 AM $0.00432
+0.25%
$11.14 million $707,304
Jun 27, 9 AM $0.00431
+0.44%
$11.11 million $715,717
Jun 27, 8 AM $0.00429
-0.34%
$11.06 million $716,587
Jun 27, 7 AM $0.00431
+0.07%
$11.1 million $710,005
Jun 27, 6 AM $0.0043
+0.15%
$11.09 million $708,287
Jun 27, 5 AM $0.0043
-0.12%
$11.08 million $707,551
Jun 27, 4 AM $0.0043
-0.03%
$11.09 million $705,887
Jun 27, 3 AM $0.0043
-0.04%
$11.09 million $709,061
Jun 27, 2 AM $0.0043
+0.76%
$11.1 million $702,984
Jun 27, 1 AM $0.00427
-0.70%
$11.01 million $702,620
Jun 27, 12 AM $0.0043
+0.14%
$11.09 million $701,480
Jun 26, 11 PM $0.0043
-0.03%
$11.07 million $696,871
Jun 26, 10 PM $0.0043
+0.11%
$11.08 million $704,095
Jun 26, 9 PM $0.00429
+1.25%
$11.07 million $703,108
Jun 26, 8 PM $0.00424
+0.65%
$10.93 million $703,663
Jun 26, 7 PM $0.00421
-0.98%
$10.86 million $701,176
Jun 26, 6 PM $0.00425
-0.65%
$10.96 million $684,736
Jun 26, 5 PM $0.00428
+0.19%
$11.04 million $683,800
Jun 26, 4 PM $0.00427
-0.23%
$11.02 million $686,739
Jun 26, 3 PM $0.00428
+0.46%
$11.04 million $680,633
Jun 26, 2 PM $0.00426
-0.18%
$10.99 million $955,689
Jun 26, 1 PM $0.00427
+1.59%
$10.98 million $950,830
Jun 26, 12 PM $0.0042
-1.06%
$10.81 million $949,333
Jun 26, 11 AM $0.00425
-0.43%
$10.93 million $922,837
Jun 26, 10 AM $0.00427
+1.34%
$10.98 million $918,060
Jun 26, 9 AM $0.00421
-1.28%
$10.83 million $896,811
Jun 26, 8 AM $0.00426
-0.07%
$10.97 million $887,930