Delysium Historical Data

AGI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.011
+0.20%
$ 26.25 million $ 443,748
Feb 24, 5 PM $ 0.011
-0.01%
$ 26.2 million $ 444,396
Feb 24, 4 PM $ 0.011
+0.62%
$ 26.2 million $ 445,192
Feb 24, 3 PM $ 0.0109
+0.69%
$ 26.04 million $ 572,804
Feb 24, 2 PM $ 0.0108
+0.85%
$ 25.86 million $ 765,270
Feb 24, 1 PM $ 0.0107
-0.12%
$ 25.65 million $ 756,803
Feb 24, 12 PM $ 0.0107
+0.16%
$ 25.68 million $ 758,115
Feb 24, 11 AM $ 0.0107
+0.16%
$ 25.64 million $ 751,881
Feb 24, 10 AM $ 0.0107
-0.07%
$ 25.6 million $ 748,297
Feb 24, 9 AM $ 0.0107
-0.03%
$ 25.62 million $ 750,163
Feb 24, 8 AM $ 0.0107
+0.06%
$ 25.62 million $ 748,564
Feb 24, 7 AM $ 0.0107
-0.09%
$ 25.61 million $ 746,133
Feb 24, 6 AM $ 0.0107
+0.15%
$ 25.63 million $ 744,129
Feb 24, 5 AM $ 0.0107
-0.13%
$ 25.59 million $ 743,233
Feb 24, 4 AM $ 0.0107
-0.10%
$ 25.63 million $ 735,332
Feb 24, 3 AM $ 0.0107
-0.62%
$ 25.65 million $ 731,411
Feb 24, 2 AM $ 0.0108
-0.46%
$ 25.81 million $ 727,967
Feb 24, 1 AM $ 0.0108
-0.48%
$ 25.93 million $ 720,036
Feb 24, 12 AM $ 0.0109
+0.75%
$ 26.05 million $ 723,588
Feb 23, 11 PM $ 0.0108
-0.48%
$ 25.86 million $ 737,815
Feb 23, 10 PM $ 0.0109
+0.13%
$ 25.98 million $ 731,411
Feb 23, 9 PM $ 0.0109
+0.48%
$ 25.95 million $ 735,901
Feb 23, 8 PM $ 0.0108
-0.12%
$ 25.83 million $ 723,430
Feb 23, 7 PM $ 0.0108
-0.72%
$ 25.86 million $ 721,772
Feb 23, 6 PM $ 0.0109
+0.35%
$ 26.04 million $ 719,961
Feb 23, 5 PM $ 0.0109
-1.09%
$ 25.95 million $ 714,557
Feb 23, 4 PM $ 0.011
-2.31%
$ 26.23 million $ 695,356
Feb 23, 3 PM $ 0.0112
-0.16%
$ 26.83 million $ 555,810
Feb 23, 2 PM $ 0.0112
+0.38%
$ 26.87 million $ 699,671
Feb 23, 1 PM $ 0.0112
-0.73%
$ 26.77 million $ 690,392
Feb 23, 12 PM $ 0.0113
-0.42%
$ 26.96 million $ 680,779
Feb 23, 11 AM $ 0.0113
+0.95%
$ 27.08 million $ 676,918
Feb 23, 10 AM $ 0.0112
+0.62%
$ 26.82 million $ 677,451
Feb 23, 9 AM $ 0.0111
+0.99%
$ 26.66 million $ 671,557
Feb 23, 8 AM $ 0.011
-0.40%
$ 26.39 million $ 664,620
Feb 23, 7 AM $ 0.0111
+0.00%
$ 26.49 million $ 663,743
Feb 23, 6 AM $ 0.0111
+2.17%
$ 26.5 million $ 649,090
Feb 23, 5 AM $ 0.0108
+0.66%
$ 25.93 million $ 628,700
Feb 23, 4 AM $ 0.0108
-0.28%
$ 25.76 million $ 641,541
Feb 23, 3 AM $ 0.0108
-0.07%
$ 25.84 million $ 728,876
Feb 23, 2 AM $ 0.0108
-0.33%
$ 25.86 million $ 826,631
Feb 23, 1 AM $ 0.0109
-2.01%
$ 25.96 million $ 860,000
Feb 23, 12 AM $ 0.0111
-2.42%
$ 26.49 million $ 791,221
Feb 22, 11 PM $ 0.0114
-0.05%
$ 27.15 million $ 723,121
Feb 22, 10 PM $ 0.0114
-0.56%
$ 27.16 million $ 712,379
Feb 22, 9 PM $ 0.0114
-0.29%
$ 27.31 million $ 700,879
Feb 22, 8 PM $ 0.0115
-0.29%
$ 27.39 million $ 700,290
Feb 22, 7 PM $ 0.0115
-0.09%
$ 27.47 million $ 701,821
Feb 22, 6 PM $ 0.0115
+0.23%
$ 27.5 million $ 702,904
Feb 22, 5 PM $ 0.0115
-0.25%
$ 27.44 million $ 711,410