Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delysium Historical Data

AGI Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 8 AM $0.00426
-0.07%
$10.97 million $887,930
Jun 26, 7 AM $0.00427
+0.35%
$10.98 million $883,153
Jun 26, 6 AM $0.00425
+2.05%
$10.94 million $870,169
Jun 26, 5 AM $0.00417
+0.32%
$10.72 million $845,451
Jun 26, 4 AM $0.00417
+1.01%
$10.73 million $838,780
Jun 26, 3 AM $0.00413
+0.72%
$10.62 million $818,517
Jun 26, 2 AM $0.0041
-2.61%
$10.54 million $794,837
Jun 26, 1 AM $0.00421
-2.24%
$10.82 million $743,479
Jun 26, 12 AM $0.0043
-0.36%
$11.07 million $707,429
Jun 25, 11 PM $0.00432
+1.40%
$11.11 million $708,179
Jun 25, 10 PM $0.00426
+0.56%
$10.96 million $687,819
Jun 25, 9 PM $0.00424
+1.40%
$10.9 million $685,450
Jun 25, 8 PM $0.00418
+0.10%
$10.75 million $659,674
Jun 25, 7 PM $0.00417
-0.77%
$10.74 million $655,134
Jun 25, 6 PM $0.00421
-0.48%
$10.82 million $660,468
Jun 25, 5 PM $0.00423
+0.08%
$10.87 million $658,429
Jun 25, 4 PM $0.00422
-2.17%
$10.86 million $658,558
Jun 25, 3 PM $0.00432
-0.45%
$11.1 million $650,231
Jun 25, 2 PM $0.00434
+0.74%
$11.15 million $1 million
Jun 25, 1 PM $0.0043
-3.73%
$11.07 million $967,231
Jun 25, 12 PM $0.00447
-0.15%
$11.5 million $944,059
Jun 25, 11 AM $0.00448
+0.15%
$11.52 million $945,197
Jun 25, 10 AM $0.00447
-0.37%
$11.5 million $944,009
Jun 25, 9 AM $0.00449
-0.17%
$11.55 million $931,739
Jun 25, 8 AM $0.0045
+0.05%
$11.57 million $918,930
Jun 25, 7 AM $0.00449
-0.02%
$11.56 million $912,803
Jun 25, 6 AM $0.00449
+0.00%
$11.56 million $907,105
Jun 25, 5 AM $0.00449
+0.69%
$11.56 million $903,163
Jun 25, 4 AM $0.00446
-0.06%
$11.48 million $898,611
Jun 25, 3 AM $0.00447
+0.14%
$11.49 million $889,735
Jun 25, 2 AM $0.00446
+0.18%
$11.47 million $879,403
Jun 25, 1 AM $0.00445
-0.45%
$11.45 million $870,521
Jun 25, 12 AM $0.00447
+0.34%
$11.51 million $864,600
Jun 24, 11 PM $0.00446
-0.02%
$11.47 million $860,190
Jun 24, 10 PM $0.00446
+0.04%
$11.47 million $856,965
Jun 24, 9 PM $0.00446
-0.17%
$11.46 million $856,923
Jun 24, 8 PM $0.00446
+1.69%
$11.48 million $854,949
Jun 24, 7 PM $0.00439
-0.30%
$11.29 million $863,537
Jun 24, 6 PM $0.0044
+0.35%
$11.33 million $859,508
Jun 24, 5 PM $0.00439
-1.45%
$11.29 million $856,313
Jun 24, 4 PM $0.00445
-1.25%
$11.45 million $858,666
Jun 24, 3 PM $0.00451
-1.49%
$11.6 million $845,975
Jun 24, 2 PM $0.00458
-0.37%
$11.77 million $1.06 million
Jun 24, 1 PM $0.00459
-1.64%
$11.82 million $1.05 million
Jun 24, 12 PM $0.00467
+0.66%
$12.01 million $1.05 million
Jun 24, 11 AM $0.00464
+0.92%
$11.93 million $1.03 million
Jun 24, 10 AM $0.0046
-0.80%
$11.82 million $1.03 million
Jun 24, 9 AM $0.00463
+0.07%
$11.92 million $1.03 million
Jun 24, 8 AM $0.00463
+0.28%
$11.91 million $1.02 million
Jun 24, 7 AM $0.00462
-0.02%
$11.88 million $1.04 million