Delysium Historical Data

AGI Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $0.0107
-0.12%
$26.97 million $478,497
Apr 25, 4 PM $0.0108
-0.48%
$27 million $473,749
Apr 25, 3 PM $0.0108
-0.79%
$27.13 million $442,630
Apr 25, 2 PM $0.0109
-0.02%
$27.34 million $564,947
Apr 25, 1 PM $0.0109
+0.27%
$27.35 million $565,068
Apr 25, 12 PM $0.0109
-0.16%
$27.25 million $565,114
Apr 25, 11 AM $0.0109
-0.25%
$27.3 million $548,201
Apr 25, 10 AM $0.0109
-0.34%
$27.37 million $546,159
Apr 25, 9 AM $0.0109
-0.17%
$27.47 million $530,265
Apr 25, 8 AM $0.011
+0.57%
$27.49 million $526,859
Apr 25, 7 AM $0.0109
-0.13%
$27.34 million $516,561
Apr 25, 6 AM $0.0109
+0.03%
$27.37 million $511,738
Apr 25, 5 AM $0.0109
+0.02%
$27.36 million $504,961
Apr 25, 4 AM $0.0109
+0.22%
$27.38 million $500,852
Apr 25, 3 AM $0.0109
+0.16%
$27.32 million $496,372
Apr 25, 2 AM $0.0109
-0.05%
$27.3 million $491,332
Apr 25, 1 AM $0.0109
+0.08%
$27.32 million $487,640
Apr 25, 12 AM $0.0109
-0.20%
$27.3 million $490,284
Apr 24, 11 PM $0.0109
+0.37%
$27.36 million $485,228
Apr 24, 10 PM $0.0109
-0.21%
$27.26 million $480,714
Apr 24, 9 PM $0.0109
-0.50%
$27.31 million $473,317
Apr 24, 8 PM $0.0109
+0.57%
$27.43 million $464,841
Apr 24, 7 PM $0.0109
+0.08%
$27.27 million $462,735
Apr 24, 6 PM $0.0109
-0.20%
$27.25 million $465,975
Apr 24, 5 PM $0.0109
+0.00%
$27.3 million $468,203
Apr 24, 4 PM $0.0109
-0.04%
$27.3 million $476,058
Apr 24, 3 PM $0.0109
+0.12%
$27.32 million $475,569
Apr 24, 2 PM $0.0109
+0.07%
$27.28 million $633,985
Apr 24, 1 PM $0.0109
-0.33%
$27.26 million $637,023
Apr 24, 12 PM $0.0109
-0.09%
$27.29 million $624,717
Apr 24, 11 AM $0.0109
+0.43%
$27.32 million $626,085
Apr 24, 10 AM $0.0109
+0.13%
$27.2 million $625,217
Apr 24, 9 AM $0.0108
-0.10%
$27.17 million $620,876
Apr 24, 8 AM $0.0109
-0.06%
$27.19 million $617,003
Apr 24, 7 AM $0.0109
-0.26%
$27.21 million $611,876
Apr 24, 6 AM $0.0109
+0.10%
$27.28 million $603,753
Apr 24, 5 AM $0.0109
+0.40%
$27.25 million $606,189
Apr 24, 4 AM $0.0108
-0.16%
$27.15 million $595,568
Apr 24, 3 AM $0.0109
-0.17%
$27.19 million $593,918
Apr 24, 2 AM $0.0109
-0.33%
$27.24 million $590,805
Apr 24, 1 AM $0.0109
+0.26%
$27.33 million $585,221
Apr 24, 12 AM $0.0109
+0.10%
$27.25 million $567,942
Apr 23, 11 PM $0.0109
-0.18%
$27.23 million $565,965
Apr 23, 10 PM $0.0109
+0.25%
$27.28 million $564,972
Apr 23, 9 PM $0.0109
+0.41%
$27.21 million $562,838
Apr 23, 8 PM $0.0108
+0.28%
$27.1 million $561,097
Apr 23, 7 PM $0.0108
-0.19%
$27.02 million $560,033
Apr 23, 6 PM $0.0108
-0.06%
$27.07 million $558,110
Apr 23, 5 PM $0.0108
-0.52%
$27.08 million $560,171
Apr 23, 4 PM $0.0109
-0.49%
$27.22 million $556,033