Delysium Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $0.0295
-2.10%
$61.4 million $1.54 million
Oct 26, 2025 $0.0301
+3.23%
$62.73 million $1.32 million
Oct 25, 2025 $0.0292
+0.51%
$60.76 million $1.27 million
Oct 24, 2025 $0.0292
+0.46%
$60.45 million $2.02 million
Oct 23, 2025 $0.0289
-0.18%
$60.49 million $1.16 million
Oct 22, 2025 $0.0287
-2.23%
$60.2 million $1.25 million
Oct 21, 2025 $0.0296
-0.59%
$61.14 million $1.95 million
Oct 20, 2025 $0.03
-1.02%
$61.94 million $2.82 million
Oct 19, 2025 $0.0305
+1.88%
$62.99 million $2.03 million
Oct 18, 2025 $0.03
+0.63%
$62.38 million $3.59 million
Oct 17, 2025 $0.0295
-2.52%
$61.88 million $2.81 million
Oct 16, 2025 $0.0302
-7.22%
$60.88 million $3.24 million
Oct 15, 2025 $0.0326
-5.06%
$65.48 million $2.36 million
Oct 14, 2025 $0.0343
-4.38%
$68.98 million $1.81 million
Oct 13, 2025 $0.0359
+3.95%
$72.14 million $1.52 million
Oct 12, 2025 $0.0345
+6.01%
$69.4 million $1.7 million
Oct 11, 2025 $0.0325
-1.32%
$65.49 million $4.13 million
Oct 10, 2025 $0.0329
-21.16%
$66.17 million $4.37 million
Oct 9, 2025 $0.0418
-2.67%
$83.73 million $1.71 million
Oct 8, 2025 $0.0429
+1.29%
$86.04 million $2.29 million
Oct 7, 2025 $0.0424
-4.06%
$84.93 million $2.49 million
Oct 6, 2025 $0.0442
-0.50%
$88.53 million $2.44 million
Oct 5, 2025 $0.0444
+0.96%
$88.96 million $2.14 million
Oct 4, 2025 $0.044
-1.65%
$88.08 million $1.67 million
Oct 3, 2025 $0.0451
-0.52%
$89.6 million $2.33 million
Oct 2, 2025 $0.0453
+1.10%
$90.5 million $3.28 million
Oct 1, 2025 $0.0445
+2.73%
$89.41 million $1.68 million
Sep 30, 2025 $0.0433
+0.22%
$86.54 million $1.44 million
Sep 29, 2025 $0.0432
-0.54%
$86.21 million $1.55 million
Sep 28, 2025 $0.0433
+0.81%
$86.67 million $1.11 million
Sep 27, 2025 $0.043
+0.58%
$85.82 million $1.28 million
Sep 26, 2025 $0.0426
+0.68%
$85.32 million $1.86 million
Sep 25, 2025 $0.0426
-3.73%
$84.26 million $1.85 million
Sep 24, 2025 $0.0441
+2.33%
$88.05 million $1.9 million
Sep 23, 2025 $0.0431
-4.13%
$85.81 million $2.85 million
Sep 22, 2025 $0.0438
-4.38%
$89.48 million $4.51 million
Sep 21, 2025 $0.0461
-4.91%
$91.26 million $3.02 million
Sep 20, 2025 $0.0485
-1.22%
$96.48 million $2.79 million
Sep 19, 2025 $0.0495
-1.50%
$97.81 million $2.78 million
Sep 18, 2025 $0.0505
-0.63%
$97.54 million $3.64 million
Sep 17, 2025 $0.0508
+3.60%
$98.72 million $1.81 million
Sep 16, 2025 $0.0491
-1.26%
$95.22 million $2.38 million
Sep 15, 2025 $0.0494
-5.36%
$96.58 million $3.95 million
Sep 14, 2025 $0.053
-3.14%
$101.44 million $2.8 million
Sep 13, 2025 $0.0547
-0.26%
$106.3 million $4.76 million
Sep 12, 2025 $0.0549
+0.48%
$106.58 million $5.34 million
Sep 11, 2025 $0.0546
+0.76%
$106.09 million $10.22 million
Sep 10, 2025 $0.0542
-3.49%
$105.19 million $7.64 million
Sep 9, 2025 $0.0561
+7.82%
$109.1 million $23.72 million
Sep 8, 2025 $0.0521
+17.69%
$101.12 million $21.6 million