STITCH Historical Data

STITCH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00068
-2.86%
$ 68,000 $ 4,222
Mar 12, 2024 $ 0.000718
-3.63%
$ 71,780 $ 5,097
Mar 11, 2024 $ 0.000745
+0.19%
$ 74,480 $ 4,397
Mar 10, 2024 $ 0.000743
+10.67%
$ 74,340 $ 4,723
Mar 9, 2024 $ 0.000672
+11.97%
$ 67,170 $ 3,781
Mar 8, 2024 $ 0.0006
+25.84%
$ 59,990 $ 7,418
Mar 7, 2024 $ 0.000477
+38.82%
$ 47,670 $ 5,740
Mar 6, 2024 $ 0.000402
-10.63%
$ 40,200 $ 8,849
Mar 5, 2024 $ 0.00045
-10.04%
$ 44,980 $ 9,048
Mar 4, 2024 $ 0.00052
-25.72%
$ 52,000 $ 16,531
Mar 3, 2024 $ 0.0007
-36.24%
$ 70,010 $ 327,480
Mar 2, 2024 $ 0.0012
-77.93%
$ 119,700 $ 1.36 million
Mar 1, 2024 $ 0.003
-6.25%
$ 300,000 $ 2,777
Feb 29, 2024 $ 0.0032
-13.51%
$ 320,000 $ 634
Feb 28, 2024 $ 0.0037
-15.91%
$ 370,000 $ 1,244
Feb 27, 2024 $ 0.0044
-25.42%
$ 440,000 $ 2,807
Feb 26, 2024 $ 0.006
-96.03%
$ 600,000 $ 51,618
Feb 25, 2024 $ 0.178
-40.77%
$ 17.77 million $ 20,108
Feb 24, 2024 $ 0.365
-10.21%
$ 36.51 million $ 58,763
Feb 23, 2024 $ 0.418
-95.59%
$ 41.83 million $ 137,111
Download