Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STITCH Historical Data

STITCH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2024 $0.00068
-2.86%
$68,000 $4,222
Mar 12, 2024 $0.000718
-3.63%
$71,780 $5,097
Mar 11, 2024 $0.000745
+0.19%
$74,480 $4,397
Mar 10, 2024 $0.000743
+10.67%
$74,340 $4,723
Mar 9, 2024 $0.000672
+11.97%
$67,170 $3,781
Mar 8, 2024 $0.0006
+25.84%
$59,990 $7,418
Mar 7, 2024 $0.000477
+38.82%
$47,670 $5,740
Mar 6, 2024 $0.000402
-10.63%
$40,200 $8,849
Mar 5, 2024 $0.00045
-10.04%
$44,980 $9,048
Mar 4, 2024 $0.00052
-25.72%
$52,000 $16,531
Mar 3, 2024 $0.0007
-36.24%
$70,010 $327,480
Mar 2, 2024 $0.0012
-77.93%
$119,700 $1.36 million
Mar 1, 2024 $0.003
-6.25%
$300,000 $2,777
Feb 29, 2024 $0.0032
-13.51%
$320,000 $634
Feb 28, 2024 $0.0037
-15.91%
$370,000 $1,244
Feb 27, 2024 $0.0044
-25.42%
$440,000 $2,807
Feb 26, 2024 $0.006
-96.03%
$600,000 $51,618
Feb 25, 2024 $0.178
-40.77%
$17.77 million $20,108
Feb 24, 2024 $0.365
-10.21%
$36.51 million $58,763
Feb 23, 2024 $0.418
-95.59%
$41.83 million $137,111
Download