Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STITCH Historical Data

STITCH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.0000371
-44.00%
$3,713 $10,869
May 1, 2024 $0.0000575
-49.14%
$6,624 $26,835
Apr 30, 2024 $0.000113
+2.36%
$11,300 $1,920
Apr 29, 2024 $0.00011
-18.10%
$11,040 $98
Apr 28, 2024 $0.000135
-12.98%
$13,480 $103
Apr 27, 2024 $0.000155
+8.47%
$15,490 $404
Apr 26, 2024 $0.000124
+12.25%
$12,370 $154
Apr 25, 2024 $0.00011
-10.91%
$11,020 $83
Apr 24, 2024 $0.000124
+12.45%
$12,370 $800
Apr 23, 2024 $0.000124
+0.00%
$-- $5
Apr 22, 2024 $0.000124
-0.16%
$12,370 $5
Apr 21, 2024 $0.000124
-0.08%
$12,390 $534
Apr 20, 2024 $0.000124
-10.86%
$12,400 $209
Apr 19, 2024 $0.000139
-0.57%
$13,910 $11
Apr 18, 2024 $0.00014
-16.08%
$13,990 $118
Apr 17, 2024 $0.000167
+19.07%
$16,670 $160
Apr 16, 2024 $0.00014
-16.17%
$14,000 $67
Apr 15, 2024 $0.000167
-2.91%
$16,700 $11
Apr 14, 2024 $0.000172
-0.29%
$17,200 $69
Apr 13, 2024 $0.000172
-1.09%
$17,250 $228
Apr 12, 2024 $0.000174
+1.10%
$17,440 $145
Apr 11, 2024 $0.000172
-26.16%
$17,250 $174
Apr 10, 2024 $0.000162
+1.13%
$16,180 $31
Apr 9, 2024 $0.00016
-31.45%
$16,000 $962
Apr 8, 2024 $0.000233
+16.64%
$23,340 $761
Apr 7, 2024 $0.0002
-6.01%
$20,010 $690
Apr 6, 2024 $0.000213
+1.28%
$21,290 $2,218
Apr 5, 2024 $0.00021
+5.05%
$21,020 $2,452
Apr 4, 2024 $0.0002
-9.46%
$20,010 $368
Apr 3, 2024 $0.000221
-0.09%
$22,100 $529
Apr 2, 2024 $0.000221
-7.87%
$22,120 $195
Apr 1, 2024 $0.00024
-8.01%
$24,010 $49
Mar 31, 2024 $0.000261
+6.05%
$26,100 $607
Mar 30, 2024 $0.000246
+11.36%
$24,610 $270
Mar 29, 2024 $0.000221
-27.85%
$22,100 $1,849
Mar 28, 2024 $0.000306
+13.23%
$30,630 $821
Mar 27, 2024 $0.000271
-22.71%
$27,050 $159
Mar 26, 2024 $0.00035
+7.99%
$35,000 $963
Mar 25, 2024 $0.000324
+1.19%
$32,410 $145
Mar 24, 2024 $0.00032
+2.20%
$32,030 $1,571
Mar 23, 2024 $0.000313
+0.32%
$31,340 $757
Mar 22, 2024 $0.000312
-3.04%
$31,240 $492
Mar 21, 2024 $0.000322
+7.22%
$32,220 $589
Mar 20, 2024 $0.0003
+15.58%
$30,050 $3,283
Mar 19, 2024 $0.00026
-45.55%
$26,000 $2,243
Mar 18, 2024 $0.000478
-7.64%
$47,750 $793
Mar 17, 2024 $0.000517
+6.09%
$51,700 $1,634
Mar 16, 2024 $0.000487
-11.00%
$48,730 $186
Mar 15, 2024 $0.000548
+10.61%
$54,750 $902
Mar 14, 2024 $0.000495
-27.21%
$49,500 $7,844