STITCH Historical Data

STITCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000293
+25.75%
$ 2,930 $ 483
Mar 25, 2025 $ 0.000023
+7.98%
$ 2,300 $ 679
Mar 24, 2025 $ 0.0000213
-8.19%
$ 2,130 $ 184
Mar 23, 2025 $ 0.0000255
+4.94%
$ 2,550 $ 118
Mar 22, 2025 $ 0.000026
+0.78%
$ 2,600 $ 88
Mar 21, 2025 $ 0.0000241
-2.82%
$ 2,410 $ 106
Mar 20, 2025 $ 0.0000248
+5.53%
$ 2,480 $ 116
Mar 19, 2025 $ 0.0000235
-4.08%
$ 2,350 $ 213
Mar 18, 2025 $ 0.0000245
-9.26%
$ 2,450 $ 747
Mar 17, 2025 $ 0.0000249
-16.72%
$ 2,490 $ 481
Mar 16, 2025 $ 0.0000299
-7.14%
$ 2,990 $ 6,721
Mar 15, 2025 $ 0.0000317
+26.80%
$ 3,170 $ 22,560
Mar 14, 2025 $ 0.0000224
-0.44%
$ 2,240 $ 215
Mar 13, 2025 $ 0.0000225
-6.25%
$ 2,250 $ 314
Mar 12, 2025 $ 0.000024
+0.00%
$ 2,400 $ 40
Mar 11, 2025 $ 0.0000215
-6.52%
$ 2,150 $ 54
Mar 10, 2025 $ 0.000023
-6.88%
$ 2,300 $ 2
Mar 9, 2025 $ 0.0000247
-0.40%
$ 2,470 $ 53
Mar 8, 2025 $ 0.0000248
+0.40%
$ 2,480 $ 26
Mar 7, 2025 $ 0.0000247
-24.00%
$ 2,470 $ 997
Mar 6, 2025 $ 0.0000325
+5.18%
$ 3,250 $ 58
Mar 5, 2025 $ 0.0000309
+0.98%
$ 3,090 $ 121
Mar 4, 2025 $ 0.0000306
-1.61%
$ 3,060 $ 113
Mar 3, 2025 $ 0.0000311
-30.11%
$ 3,110 $ 933
Mar 2, 2025 $ 0.0000487
+28.50%
$ 4,870 $ 4,461
Mar 1, 2025 $ 0.0000316
-8.14%
$ 3,160 $ 250
Feb 28, 2025 $ 0.0000344
+16.22%
$ 3,440 $ 298
Feb 27, 2025 $ 0.0000296
+0.00%
$ 2,960 $ 49
Feb 26, 2025 $ 0.0000382
+0.26%
$ 3,820 $ 90
Feb 25, 2025 $ 0.0000381
-8.19%
$ 3,810 $ 111
Feb 24, 2025 $ 0.0000415
+10.67%
$ 4,150 $ 46
Feb 23, 2025 $ 0.0000375
-1.57%
$ 3,750 $ 22
Feb 22, 2025 $ 0.0000381
-5.93%
$ 3,810 $ 45
Feb 21, 2025 $ 0.0000453
+3.66%
$ 4,530 $ 40
Feb 20, 2025 $ 0.0000437
-5.00%
$ 4,370 $ 135
Feb 19, 2025 $ 0.000046
-3.97%
$ 4,600 $ 94
Feb 18, 2025 $ 0.0000479
+10.11%
$ 4,790 $ 212
Feb 17, 2025 $ 0.0000435
+3.08%
$ 4,350 $ 2,259
Feb 16, 2025 $ 0.0000422
+0.00%
$ 4,220 $ 84
Feb 15, 2025 $ 0.0000422
+0.00%
$ 4,220 $ 268
Feb 14, 2025 $ 0.0000422
+4.46%
$ 4,220 $ 105
Feb 13, 2025 $ 0.0000404
+0.00%
$ 4,040 $ 29
Feb 12, 2025 $ 0.0000404
-4.27%
$ 4,040 $ 31
Feb 11, 2025 $ 0.0000422
+12.23%
$ 4,220 $ 63
Feb 10, 2025 $ 0.0000376
-10.90%
$ 3,760 $ 14
Feb 9, 2025 $ 0.0000422
+15.62%
$ 4,220 $ 52
Feb 8, 2025 $ 0.0000365
-2.93%
$ 3,650 $ 31
Feb 7, 2025 $ 0.0000376
-8.96%
$ 3,760 $ 71
Feb 6, 2025 $ 0.0000413
-6.35%
$ 4,130 $ 373
Feb 5, 2025 $ 0.0000441
+5.50%
$ 4,410 $ 120