Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

STITCH Historical Data

STITCH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0000293
+25.75%
$2,930 $483
Mar 25, 2025 $0.000023
+7.98%
$2,300 $679
Mar 24, 2025 $0.0000213
-8.19%
$2,130 $184
Mar 23, 2025 $0.0000255
+4.94%
$2,550 $118
Mar 22, 2025 $0.000026
+0.78%
$2,600 $88
Mar 21, 2025 $0.0000241
-2.82%
$2,410 $106
Mar 20, 2025 $0.0000248
+5.53%
$2,480 $116
Mar 19, 2025 $0.0000235
-4.08%
$2,350 $213
Mar 18, 2025 $0.0000245
-9.26%
$2,450 $747
Mar 17, 2025 $0.0000249
-16.72%
$2,490 $481
Mar 16, 2025 $0.0000299
-7.14%
$2,990 $6,721
Mar 15, 2025 $0.0000317
+26.80%
$3,170 $22,560
Mar 14, 2025 $0.0000224
-0.44%
$2,240 $215
Mar 13, 2025 $0.0000225
-6.25%
$2,250 $314
Mar 12, 2025 $0.000024
+0.00%
$2,400 $40
Mar 11, 2025 $0.0000215
-6.52%
$2,150 $54
Mar 10, 2025 $0.000023
-6.88%
$2,300 $2
Mar 9, 2025 $0.0000247
-0.40%
$2,470 $53
Mar 8, 2025 $0.0000248
+0.40%
$2,480 $26
Mar 7, 2025 $0.0000247
-24.00%
$2,470 $997
Mar 6, 2025 $0.0000325
+5.18%
$3,250 $58
Mar 5, 2025 $0.0000309
+0.98%
$3,090 $121
Mar 4, 2025 $0.0000306
-1.61%
$3,060 $113
Mar 3, 2025 $0.0000311
-30.11%
$3,110 $933
Mar 2, 2025 $0.0000487
+28.50%
$4,870 $4,461
Mar 1, 2025 $0.0000316
-8.14%
$3,160 $250
Feb 28, 2025 $0.0000344
+16.22%
$3,440 $298
Feb 27, 2025 $0.0000296
+0.00%
$2,960 $49
Feb 26, 2025 $0.0000382
+0.26%
$3,820 $90
Feb 25, 2025 $0.0000381
-8.19%
$3,810 $111
Feb 24, 2025 $0.0000415
+10.67%
$4,150 $46
Feb 23, 2025 $0.0000375
-1.57%
$3,750 $22
Feb 22, 2025 $0.0000381
-5.93%
$3,810 $45
Feb 21, 2025 $0.0000453
+3.66%
$4,530 $40
Feb 20, 2025 $0.0000437
-5.00%
$4,370 $135
Feb 19, 2025 $0.000046
-3.97%
$4,600 $94
Feb 18, 2025 $0.0000479
+10.11%
$4,790 $212
Feb 17, 2025 $0.0000435
+3.08%
$4,350 $2,259
Feb 16, 2025 $0.0000422
+0.00%
$4,220 $84
Feb 15, 2025 $0.0000422
+0.00%
$4,220 $268
Feb 14, 2025 $0.0000422
+4.46%
$4,220 $105
Feb 13, 2025 $0.0000404
+0.00%
$4,040 $29
Feb 12, 2025 $0.0000404
-4.27%
$4,040 $31
Feb 11, 2025 $0.0000422
+12.23%
$4,220 $63
Feb 10, 2025 $0.0000376
-10.90%
$3,760 $14
Feb 9, 2025 $0.0000422
+15.62%
$4,220 $52
Feb 8, 2025 $0.0000365
-2.93%
$3,650 $31
Feb 7, 2025 $0.0000376
-8.96%
$3,760 $71
Feb 6, 2025 $0.0000413
-6.35%
$4,130 $373
Feb 5, 2025 $0.0000441
+5.50%
$4,410 $120