STITCH Historical Data

STITCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.0001
+27.39%
$ 8,490 $ 1,183
Jul 1 $ 0.0000802
-17.74%
$ 7,850 $ 30
Jun 24 $ 0.000099
-1.00%
$ -- $ 92
Jun 17 $ 0.0001
-14.37%
$ 10,000 $ 1,861
Jun 10 $ 0.000142
-5.47%
$ -- $ 515
Jun 3 $ 0.00015
-24.96%
$ 14,990 $ 101
May 27 $ 0.0002
+65.07%
$ 19,990 $ 413
May 20 $ 0.000121
+2.89%
$ 12,110 $ 227
May 13 $ 0.000121
+3,405.88%
$ 12,060 $ 655
May 6 $ 0.000162
-45.65%
$ 344 $ 236
Apr 29 $ 0.000168
+24.55%
$ 16,810 $ 43,212
Apr 22 $ 0.000155
+25.02%
$ 13,480 $ 1,452
Apr 15 $ 0.000124
-27.91%
$ 12,390 $ 575
Apr 8 $ 0.000172
-13.79%
$ 17,200 $ 2,301
Apr 1 $ 0.000213
-18.43%
$ 20,010 $ 5,810
Mar 25 $ 0.000246
-23.17%
$ 26,100 $ 4,207
Mar 18 $ 0.000313
-39.38%
$ 32,030 $ 8,157
Mar 11 $ 0.000487
-34.45%
$ 51,700 $ 22,648
Mar 4 $ 0.000672
-4.06%
$ 74,340 $ 51,367
Feb 26 $ 0.0007
-99.54%
$ 70,010 $ 1.74 million
Feb 19 $ 0.178
-98.13%
$ 17.77 million $ 215,982
Download