Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STITCH Historical Data

STITCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0000405
-0.25%
$4,050 $10
Oct 25, 2024 $0.0000406
-5.58%
$4,060 $84
Oct 24, 2024 $0.000043
+6.70%
$4,300 $1,894
Oct 23, 2024 $0.0000351
+11.43%
$3,510 $327
Oct 22, 2024 $0.0000315
-40.45%
$3,150 $55
Oct 21, 2024 $0.0000529
-18.49%
$5,290 $49
Oct 20, 2024 $0.0000649
-5.39%
$6,490 $10
Oct 19, 2024 $0.0000686
-2.56%
$6,860 $17
Oct 18, 2024 $0.0000704
-7.49%
$7,040 $164
Oct 17, 2024 $0.0000708
+7.93%
$7,080 $114
Oct 16, 2024 $0.0000656
+18.84%
$6,560 $146
Oct 15, 2024 $0.0000552
-33.09%
$5,520 $452
Oct 14, 2024 $0.0000825
+10.00%
$8,250 $1
Oct 13, 2024 $0.0000842
-9.36%
$8,420 $5
Oct 12, 2024 $0.0000929
+24.03%
$9,290 $654
Oct 11, 2024 $0.000075
+19.24%
$7,500 $1,758
Oct 10, 2024 $0.0000629
-6.81%
$6,290 $155
Oct 9, 2024 $0.0000675
-10.12%
$6,750 $307
Oct 8, 2024 $0.0000751
+0.13%
$7,510 $2,178
Oct 7, 2024 $0.000075
-46.08%
$7,500 $41,017
Oct 6, 2024 $0.00014
+29.41%
$13,950 $27,448
Oct 5, 2024 $0.000108
-23.00%
$10,780 $9
Oct 4, 2024 $0.00014
+0.29%
$14,000 $156
Oct 3, 2024 $0.00014
+39.32%
$13,960 $435
Oct 2, 2024 $0.00014
+94.71%
$14,000 $467
Oct 1, 2024 $0.0000719
+0.00%
$7,190 $3
Sep 30, 2024 $0.0000719
+0.00%
$7,190 $2
Sep 28, 2024 $0.0000782
+0.00%
$7,820 $2
Sep 27, 2024 $0.0000782
-8.86%
$7,820 $23
Sep 26, 2024 $0.0000858
+0.00%
$8,580 $41
Sep 25, 2024 $0.0000858
+0.00%
$8,580 $120
Sep 24, 2024 $0.0000858
+10.00%
$8,580 $94
Sep 23, 2024 $0.000078
-1.14%
$7,800 $30
Sep 22, 2024 $0.0000789
+0.00%
$7,890 $54
Sep 21, 2024 $0.0000798
+0.00%
$-- $1
Sep 20, 2024 $0.0000798
-7.21%
$7,980 $69
Sep 19, 2024 $0.000086
-0.46%
$8,600 $0.0₅1
Sep 18, 2024 $0.0000864
-0.58%
$8,640 $6
Sep 17, 2024 $0.0000869
+19.20%
$8,690 $89
Sep 16, 2024 $0.0000728
+0.00%
$7,280 $2
Sep 15, 2024 $0.0000728
-19.20%
$7,280 $236
Sep 14, 2024 $0.0000901
+28.53%
$9,010 $23
Sep 13, 2024 $0.0000701
+1.74%
$7,010 $17
Sep 12, 2024 $0.0000689
-23.44%
$6,890 $14
Sep 11, 2024 $0.00009
+0.00%
$9,000 $177
Sep 10, 2024 $0.00009
+7.27%
$9,000 $278
Sep 9, 2024 $0.0000702
+0.00%
$7,020 $4
Sep 8, 2024 $0.0000702
+1.89%
$7,020 $45
Sep 5, 2024 $0.0000689
+0.00%
$6,890 $79
Sep 4, 2024 $0.0000689
+0.00%
$6,890 $79