Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STITCH Historical Data

STITCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0000674
+17.01%
$6,740 $872
Dec 15, 2024 $0.0000576
+0.00%
$5,760 $13
Dec 14, 2024 $0.0000576
+10.34%
$5,760 $240
Dec 13, 2024 $0.0000522
+9.21%
$5,220 $42,693
Dec 12, 2024 $0.0000478
-6.82%
$4,780 $25
Dec 11, 2024 $0.0000513
+11.52%
$5,130 $3,106
Dec 10, 2024 $0.000046
-13.21%
$4,600 $63
Dec 9, 2024 $0.000053
+17.26%
$5,300 $1
Dec 8, 2024 $0.0000452
+9.71%
$4,520 $391
Dec 6, 2024 $0.0000477
+0.00%
$-- $17
Dec 5, 2024 $0.0000477
-14.52%
$4,770 $53
Dec 4, 2024 $0.0000558
+1.45%
$5,580 $177
Dec 3, 2024 $0.000055
-18.03%
$5,500 $71
Dec 2, 2024 $0.0000671
-2.33%
$6,710 $19
Dec 1, 2024 $0.0000687
+15.66%
$6,870 $96
Nov 30, 2024 $0.0000594
-6.90%
$5,940 $113
Nov 29, 2024 $0.0000638
+8.32%
$6,380 $37
Nov 28, 2024 $0.0000589
-3.76%
$5,890 $145
Nov 27, 2024 $0.0000612
-15.70%
$6,120 $22
Nov 26, 2024 $0.0000726
-2.55%
$7,260 $263
Nov 25, 2024 $0.0000736
+1.66%
$-- $65
Nov 24, 2024 $0.000099
+14.85%
$9,900 $55
Nov 23, 2024 $0.0000862
+19.06%
$8,620 $49
Nov 22, 2024 $0.0000724
+2.12%
$7,240 $20
Nov 21, 2024 $0.0000581
+0.00%
$5,810 $1
Nov 20, 2024 $0.0000581
-23.55%
$5,810 $68
Nov 19, 2024 $0.000076
+1.06%
$7,600 $39
Nov 18, 2024 $0.0000752
-23.96%
$7,520 $139
Nov 17, 2024 $0.0000989
+15.00%
$9,890 $24
Nov 16, 2024 $0.000086
-1.71%
$8,600 $8
Nov 15, 2024 $0.0000875
+39.11%
$8,750 $251
Nov 14, 2024 $0.0000629
+9.20%
$6,290 $131
Nov 13, 2024 $0.0000576
+0.00%
$-- $61
Nov 12, 2024 $0.0000576
-28.71%
$5,760 $205
Nov 11, 2024 $0.0000808
+22.24%
$8,080 $59
Nov 10, 2024 $0.0000661
+2.16%
$6,610 $51
Nov 9, 2024 $0.0000647
-32.46%
$6,470 $65
Nov 8, 2024 $0.0000513
+31.88%
$5,130 $63
Nov 7, 2024 $0.0000389
+8.36%
$3,890 $6
Nov 6, 2024 $0.0000359
+0.00%
$3,590 $137
Nov 5, 2024 $0.0000359
-8.65%
$3,590 $62
Nov 4, 2024 $0.0000393
+95.52%
$3,930 $171
Nov 3, 2024 $0.0000268
+0.00%
$2,680 $6
Nov 2, 2024 $0.0000268
+0.37%
$2,680 $10
Nov 1, 2024 $0.0000299
+6.79%
$2,990 $59
Oct 31, 2024 $0.000028
-3.78%
$2,800 $65
Oct 30, 2024 $0.000033
-3.23%
$3,300 $30
Oct 29, 2024 $0.0000341
-2.29%
$3,410 $78
Oct 28, 2024 $0.0000352
-3.30%
$3,520 $76
Oct 27, 2024 $0.0000451
-44.25%
$4,510 $4,255