STITCH Historical Data

STITCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.000099
+0.00%
$ -- $ 6
Jun 29, 2024 $ 0.000099
+0.00%
$ 9,900 $ 6
Jun 25, 2024 $ 0.0001
+0.00%
$ 10,000 $ 43
Jun 24, 2024 $ 0.0001
+0.00%
$ 10,000 $ 43
Jun 23, 2024 $ 0.0001
-0.10%
$ 10,000 $ 488
Jun 22, 2024 $ 0.0001
+0.00%
$ 10,010 $ 53
Jun 20, 2024 $ 0.0001
+0.00%
$ -- $ 609
Jun 19, 2024 $ 0.0001
-1.19%
$ 10,000 $ 1,164
Jun 18, 2024 $ 0.000101
-13.43%
$ 10,120 $ 35
Jun 15, 2024 $ 0.000142
+0.00%
$ 14,170 $ 40
Jun 14, 2024 $ 0.000142
-0.07%
$ 14,170 $ 40
Jun 13, 2024 $ 0.000142
-3.86%
$ 14,180 $ 147
Jun 12, 2024 $ 0.000148
-1.60%
$ 14,750 $ 241
Jun 11, 2024 $ 0.00015
+0.00%
$ 14,990 $ 27
Jun 10, 2024 $ 0.00015
+0.00%
$ 14,990 $ 20
Jun 9, 2024 $ 0.00015
+0.00%
$ 14,990 $ 20
Jun 7, 2024 $ 0.00015
+0.00%
$ 15,000 $ 13
Jun 6, 2024 $ 0.00015
+18.48%
$ 15,000 $ 31
Jun 5, 2024 $ 0.000127
+0.08%
$ 12,660 $ 12
Jun 4, 2024 $ 0.000127
-8.73%
$ 12,650 $ 10
Jun 3, 2024 $ 0.000139
-30.67%
$ 13,860 $ 34
Jun 2, 2024 $ 0.0002
+56.78%
$ 19,990 $ 159
Jun 1, 2024 $ 0.000128
+0.00%
$ 12,750 $ 8
May 31, 2024 $ 0.000126
+0.00%
$ 12,600 $ 14
May 30, 2024 $ 0.000126
+2.77%
$ 12,600 $ 14
May 29, 2024 $ 0.000123
-8.98%
$ 12,260 $ 199
May 28, 2024 $ 0.000135
+10.68%
$ 13,470 $ 5
May 27, 2024 $ 0.000122
+0.50%
$ 12,170 $ 15
May 26, 2024 $ 0.000121
-6.56%
$ 12,110 $ 236
May 25, 2024 $ 0.000121
+0.00%
$ -- $ 21
May 24, 2024 $ 0.000121
+2.54%
$ 12,100 $ 21
May 23, 2024 $ 0.000118
+0.34%
$ 11,800 $ 25
May 22, 2024 $ 0.000118
+0.00%
$ 11,760 $ 15
May 21, 2024 $ 0.000118
+0.00%
$ 11,760 $ 50
May 20, 2024 $ 0.000118
+0.00%
$ 11,760 $ 96
May 19, 2024 $ 0.000121
+0.00%
$ 12,060 $ 8
May 18, 2024 $ 0.000121
-15.31%
$ 12,060 $ 231
May 17, 2024 $ 0.000142
+0.00%
$ 14,240 $ 11
May 16, 2024 $ 0.00016
+0.00%
$ 16,010 $ 9
May 15, 2024 $ 0.000204
+20.12%
$ 20,420 $ 207
May 14, 2024 $ 0.00017
-34.21%
$ 17,000 $ 116
May 13, 2024 $ 0.000161
+4,594.86%
$ 16,150 $ 81
May 12, 2024 $ 0.0₅344
-97.87%
$ 344 $ 11
May 11, 2024 $ 0.000162
-0.19%
$ 16,180 $ 179
May 8, 2024 $ 0.000161
+0.00%
$ -- $ 9
May 7, 2024 $ 0.000161
-8.26%
$ 16,110 $ 9
May 6, 2024 $ 0.000176
-41.01%
$ 17,560 $ 40
May 5, 2024 $ 0.000168
+0.12%
$ 16,810 $ 90
May 4, 2024 $ 0.000168
+565.48%
$ 16,790 $ 1,478
May 3, 2024 $ 0.0000252
-30.96%
$ 2,525 $ 2,013